| 2024 |
| 04/25 | 3,500 | 3,500 | 3,420 | 3,420 | -2.84% | 163,600 | 1877億580万 | -7.97% |
| 04/24 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 04/24 | 3,540 | 3,545 | 3,460 | 3,520 | -0.71% | 137,600 | 1931億9427万 | -5.86% |
| 04/23 | 3,565 | 3,575 | 3,535 | 3,545 | -1.12% | 65,500 | 1945億6639万 | -5.72% |
| 04/22 | 3,540 | 3,600 | 3,500 | 3,585 | +2.87% | 105,200 | 1967億6178万 | -5.08% |
| 04/19 | 3,565 | 3,565 | 3,445 | 3,485 | -2.52% | 105,700 | 1912億7331万 | -8.05% |
| 04/18 | 3,530 | 3,605 | 3,530 | 3,575 | +0.99% | 88,800 | 1962億1293万 | -6.14% |
| 04/17 | 3,560 | 3,575 | 3,515 | 3,540 | -0.56% | 99,300 | 1942億9197万 | -7.43% |
| 04/16 | 3,615 | 3,615 | 3,540 | 3,560 | -2.33% | 119,400 | 1953億8966万 | -7.29% |
| 04/15 | 3,635 | 3,670 | 3,630 | 3,645 | -0.82% | 63,300 | 2000億5487万 | -5.4% |
| 04/12 | 3,635 | 3,740 | 3,635 | 3,675 | +1.24% | 106,900 | 2017億141万 | -4.87% |
| 04/11 | 3,665 | 3,670 | 3,620 | 3,630 | -1.76% | 69,400 | 1992億3159万 | -6.32% |
| 04/10 | 3,685 | 3,710 | 3,670 | 3,695 | +0.27% | 60,100 | 2027億9910万 | -4.99% |
| 04/09 | 3,700 | 3,730 | 3,670 | 3,685 | -0.41% | 73,300 | 2022億5025万 | -5.44% |
| 04/08 | 3,725 | 3,735 | 3,680 | 3,700 | -0.54% | 77,700 | 2030億7353万 | -5.3% |
| 04/05 | 3,610 | 3,745 | 3,595 | 3,720 | +1.92% | 177,000 | 2041億7122万 | -5.03% |
| 04/04 | 3,715 | 3,730 | 3,650 | 3,650 | -1.62% | 129,600 | 2003億2929万 | -7.08% |
| 04/03 | 3,750 | 3,775 | 3,700 | 3,710 | -2.5% | 146,600 | 2036億2237万 | -5.84% |
| 04/02 | 3,900 | 3,900 | 3,785 | 3,805 | -2.69% | 150,800 | 2088億3642万 | -3.62% |
| 04/01 | 3,955 | 3,975 | 3,910 | 3,910 | -1.01% | 88,000 | 2145億9932万 | -1.01% |
| 03/29 | 3,910 | 3,965 | 3,895 | 3,950 | +1.15% | 80,700 | 2167億9471万 | +0.08% |
| 03/28 | 3,990 | 4,030 | 3,875 | 3,905 | -1.51% | 203,300 | 2143億2490万 | -0.96% |
| 03/27 | 4,010 | 4,040 | 3,955 | 3,965 | +0.63% | 288,900 | 2176億1798万 | +0.58% |
| 03/26 | 4,005 | 4,025 | 3,910 | 3,940 | -2.23% | 172,800 | 2162億4586万 | -0.05% |
| 03/25 | 4,050 | 4,090 | 4,025 | 4,030 | -0.86% | 129,900 | 2211億8549万 | +2.36% |
| 03/22 | 4,000 | 4,080 | 4,000 | 4,065 | +1.88% | 185,300 | 2231億645万 | +3.51% |
| 03/21 | 4,075 | 4,075 | 3,985 | 3,990 | -1.12% | 120,600 | 2189億9010万 | +1.79% |
| 03/19 | 3,960 | 4,040 | 3,930 | 4,035 | +1.25% | 131,100 | 2214億5991万 | +2.8% |
| 03/18 | 3,930 | 4,020 | 3,905 | 3,985 | +1.92% | 160,600 | 2187億1568万 | +1.55% |
| 03/15 | 3,940 | 3,960 | 3,865 | 3,910 | -0.76% | 136,300 | 2145億9932万 | -0.38% |
| 03/14 | 3,920 | 3,960 | 3,865 | 3,940 | -0.76% | 136,900 | 2162億4586万 | -0.08% |
| 03/13 | 16:00 富士急ハイランド遊具施設「ド・ドドンパ」営業終了の決定、及びこれに伴う特別損失の計上に関するお知らせ |
| 03/13 | 3,925 | 3,995 | 3,890 | 3,970 | +0.89% | 145,600 | 2178億9240万 | +0.3% |
| 03/12 | 3,870 | 3,950 | 3,780 | 3,935 | +1.68% | 143,300 | 2159億7144万 | -1.01% |
| 03/11 | 3,870 | 3,890 | 3,815 | 3,870 | -0.64% | 121,800 | 2124億393万 | -3.01% |
| 03/08 | 3,940 | 3,940 | 3,860 | 3,895 | -2.14% | 143,100 | 2137億7605万 | -2.8% |
| 03/07 | 4,000 | 4,010 | 3,955 | 3,980 | 0% | 128,800 | 2184億4125万 | -1.17% |
| 03/06 | 3,905 | 3,990 | 3,890 | 3,980 | +2.05% | 128,700 | 2184億4125万 | -1.61% |
| 03/05 | 3,920 | 3,935 | 3,870 | 3,900 | -0.89% | 76,100 | 2140億5047万 | -4.01% |
| 03/04 | 3,990 | 3,990 | 3,920 | 3,935 | -0.63% | 89,900 | 2159億7144万 | -3.65% |
| 03/01 | 3,975 | 3,980 | 3,920 | 3,960 | -0.63% | 103,200 | 2173億4356万 | -3.56% |
| 02/29 | 3,930 | 3,990 | 3,885 | 3,985 | +1.14% | 131,500 | 2187億1568万 | -3.37% |
| 02/28 | 3,915 | 3,955 | 3,905 | 3,940 | +0.64% | 93,100 | 2162億4586万 | -4.97% |
| 02/27 | 3,905 | 3,945 | 3,830 | 3,915 | +1.69% | 148,100 | 2148億7374万 | -6.14% |
| 02/26 | 3,845 | 3,880 | 3,805 | 3,850 | 0% | 177,400 | 2113億624万 | -8.2% |
| 02/22 | 3,860 | 3,905 | 3,825 | 3,850 | -0.13% | 137,100 | 2113億624万 | -8.81% |
| 02/21 | 3,870 | 3,870 | 3,810 | 3,855 | -0.64% | 102,000 | 2115億8066万 | -9.4% |
| 02/20 | 3,980 | 3,980 | 3,870 | 3,880 | -2.02% | 121,500 | 2129億5278万 | -9.54% |
| 02/19 | 3,840 | 3,995 | 3,825 | 3,960 | +3.8% | 190,100 | 2173億4356万 | -8.44% |
| 02/16 | 3,775 | 3,845 | 3,760 | 3,815 | +1.19% | 147,500 | 2093億8527万 | -12.4% |
| 02/15 | 3,950 | 3,950 | 3,730 | 3,770 | -3.33% | 259,000 | 2069億1546万 | -14.12% |
| 02/14 | 4,075 | 4,090 | 3,900 | 3,900 | -5.22% | 220,100 | 2140億5047万 | -11.82% |
| 02/13 | 4,020 | 4,115 | 3,965 | 4,115 | +2.88% | 258,600 | 2258億5069万 | -7.44% |
| 02/09 | 4,040 | 4,080 | 3,960 | 4,000 | -0.12% | 281,600 | 2195億3895万 | -10.17% |
| 02/08 | 4,015 | 4,090 | 3,925 | 4,005 | -8.25% | 552,000 | 2198億1337万 | -10.28% |
| 02/07 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 15:00 業績予想の修正に関するお知らせ |
| 02/07 | 4,345 | 4,400 | 4,265 | 4,365 | +0.81% | 255,200 | 2395億7188万 | -2.41% |
| 02/06 | 4,400 | 4,410 | 4,330 | 4,330 | -1.14% | 123,900 | 2376億5091万 | -3.07% |
| 02/05 | 4,375 | 4,430 | 4,340 | 4,380 | +1.39% | 123,300 | 2403億9515万 | -1.82% |
| 02/02 | 4,310 | 4,380 | 4,270 | 4,320 | +0.47% | 127,100 | 2371億206万 | -2.75% |
| 02/01 | 4,325 | 4,365 | 4,270 | 4,300 | -1.83% | 135,600 | 2360億437万 | -2.89% |
| 01/31 | 4,405 | 4,415 | 4,320 | 4,380 | -1.24% | 150,700 | 2403億9515万 | -0.84% |
| 01/30 | 4,425 | 4,495 | 4,410 | 4,435 | +0.11% | 78,500 | 2434億1381万 | +0.66% |
| 01/29 | 4,450 | 4,460 | 4,410 | 4,430 | +0.11% | 59,100 | 2431億3938万 | +0.84% |
| 01/26 | 4,485 | 4,485 | 4,415 | 4,425 | -1.34% | 72,100 | 2428億6496万 | +0.98% |
| 01/25 | 4,400 | 4,515 | 4,400 | 4,485 | +1.59% | 87,700 | 2461億5804万 | +2.63% |
| 01/24 | 4,500 | 4,510 | 4,415 | 4,415 | -2.43% | 72,600 | 2423億1611万 | +1.26% |
| 01/23 | 4,595 | 4,595 | 4,505 | 4,525 | -0.77% | 63,700 | 2483億5343万 | +3.93% |
| 01/22 | 4,485 | 4,580 | 4,435 | 4,560 | +1.33% | 95,700 | 2502億7440万 | +4.95% |
| 01/19 | 4,570 | 4,590 | 4,450 | 4,500 | -0.88% | 132,200 | 2469億8132万 | +3.81% |
| 01/18 | 4,665 | 4,670 | 4,525 | 4,540 | -2.89% | 112,600 | 2491億7671万 | +4.9% |
| 01/17 | 4,720 | 4,770 | 4,675 | 4,675 | -0.85% | 106,000 | 2565億8615万 | +8.19% |
| 01/16 | 4,765 | 4,835 | 4,700 | 4,715 | -1.26% | 122,300 | 2587億8153万 | +9.42% |
| 01/15 | 4,730 | 4,775 | 4,565 | 4,775 | +1.06% | 142,300 | 2620億7462万 | +11.12% |
| 01/12 | 4,700 | 4,755 | 4,670 | 4,725 | +0.75% | 144,600 | 2593億3038万 | +10.42% |
| 01/11 | 4,620 | 4,690 | 4,610 | 4,690 | +2.18% | 173,700 | 2574億942万 | +10.04% |
| 01/10 | 4,480 | 4,630 | 4,480 | 4,590 | +2.46% | 201,700 | 2519億2094万 | +8.1% |
| 01/09 | 4,315 | 4,490 | 4,300 | 4,480 | +4.43% | 263,800 | 2458億8362万 | +5.76% |
| 01/05 | 4,300 | 4,325 | 4,260 | 4,290 | +0.35% | 88,400 | 2354億5552万 | +1.37% |
| 01/04 | 4,150 | 4,310 | 4,125 | 4,275 | +1.3% | 141,100 | 2346億3225万 | +0.87% |
| 2023 |
| 12/29 | 4,210 | 4,285 | 4,200 | 4,220 | +0.36% | 118,100 | 2316億1359万 | -0.57% |
| 12/28 | 4,190 | 4,215 | 4,135 | 4,205 | +0.36% | 97,000 | 2307億9032万 | -1.13% |
| 12/27 | 3,915 | 4,195 | 3,915 | 4,190 | +7.57% | 293,700 | 2299億6705万 | -1.67% |
| 12/26 | 3,990 | 4,000 | 3,890 | 3,895 | -2.38% | 156,300 | 2137億7605万 | -8.8% |
| 12/25 | 4,050 | 4,050 | 3,985 | 3,990 | -0.87% | 99,700 | 2189億9010万 | -7.06% |
| 12/22 | 4,075 | 4,115 | 4,015 | 4,025 | -1.59% | 124,900 | 2209億1107万 | -6.42% |
| 12/21 | 4,085 | 4,115 | 4,020 | 4,090 | -0.85% | 175,200 | 2244億7857万 | -5.04% |
| 12/20 | 4,130 | 4,195 | 4,105 | 4,125 | -0.6% | 164,400 | 2263億9954万 | -4.38% |
| 12/19 | 4,095 | 4,170 | 4,005 | 4,150 | +0.61% | 196,200 | 2277億7166万 | -3.89% |
| 12/18 | 4,180 | 4,180 | 4,010 | 4,125 | -2.25% | 174,900 | 2263億9954万 | -4.56% |
| 12/15 | 4,260 | 4,345 | 4,220 | 4,220 | -1.06% | 611,600 | 2316億1359万 | -2.54% |
| 12/14 | 4,315 | 4,360 | 4,240 | 4,265 | -1.04% | 126,900 | 2340億8340万 | -1.55% |
| 12/13 | 4,300 | 4,375 | 4,300 | 4,310 | 0% | 122,600 | 2365億5322万 | -0.46% |
| 12/12 | 4,390 | 4,390 | 4,275 | 4,310 | -0.58% | 117,000 | 2365億5322万 | -0.46% |
| 12/11 | 4,365 | 4,395 | 4,290 | 4,335 | -0.34% | 130,800 | 2379億2533万 | +0.05% |
| 12/08 | 4,330 | 4,410 | 4,300 | 4,350 | -0.46% | 129,300 | 2387億4861万 | +0.46% |
| 12/07 | 4,400 | 4,445 | 4,345 | 4,370 | -1.02% | 151,300 | 2398億4630万 | +0.85% |
| 12/06 | 4,305 | 4,465 | 4,285 | 4,415 | +1.85% | 186,000 | 2423億1611万 | +2.03% |
| 12/05 | 4,315 | 4,375 | 4,315 | 4,335 | +0.81% | 100,200 | 2379億2533万 | +0.39% |
| 12/04 | 4,265 | 4,320 | 4,205 | 4,300 | 0% | 103,600 | 2360億437万 | -0.35% |
| 12/01 | 4,345 | 4,350 | 4,290 | 4,300 | -0.69% | 67,900 | 2360億437万 | -0.3% |
| 11/30 | 4,360 | 4,365 | 4,315 | 4,330 | -1.14% | 107,300 | 2376億5091万 | +0.42% |
| 11/29 | 4,445 | 4,450 | 4,360 | 4,380 | -1.46% | 86,000 | 2403億9515万 | +1.67% |
