| 2024 |
| 07/26 | 2,739 | 2,742 | 2,701 | 2,711 | -1.02% | 3,362,000 | 3兆753億 | +1.61% |
| 07/25 | 2,701 | 2,742 | 2,689 | 2,739 | +0.29% | 4,133,900 | 3兆1071億 | +2.93% |
| 07/24 | 2,780 | 2,784 | 2,724 | 2,731 | -2.25% | 2,783,100 | 3兆980億 | +2.86% |
| 07/23 | 2,799 | 2,824 | 2,773 | 2,794 | +0.5% | 3,111,900 | 3兆1695億 | +5.55% |
| 07/22 | 2,730 | 2,800 | 2,724 | 2,780 | +2.96% | 5,257,300 | 3兆1536億 | +5.5% |
| 07/19 | 2,692 | 2,707 | 2,682 | 2,700 | +0.3% | 2,020,600 | 3兆629億 | +2.82% |
| 07/18 | 2,686 | 2,716 | 2,682 | 2,692 | -0.48% | 2,144,000 | 3兆538億 | +2.71% |
| 07/17 | 2,688 | 2,712 | 2,677 | 2,705 | +0.67% | 2,735,900 | 3兆685億 | +3.32% |
| 07/16 | 2,700 | 2,701 | 2,671 | 2,687 | -0.56% | 2,236,300 | 3兆481億 | +2.64% |
| 07/12 | 2,718 | 2,724 | 2,691 | 2,702 | -0.33% | 2,850,300 | 3兆651億 | +3.13% |
| 07/11 | 2,669 | 2,719 | 2,665 | 2,711 | +2.42% | 5,665,000 | 3兆753億 | +3.47% |
| 07/10 | 2,627 | 2,651 | 2,612 | 2,647 | +1.19% | 3,495,000 | 3兆27億 | +0.95% |
| 07/09 | 2,607 | 2,630 | 2,593 | 2,616 | +0.65% | 2,879,200 | 2兆9676億 | -0.42% |
| 07/08 | 2,616 | 2,636 | 2,591 | 2,599 | -1.33% | 2,912,300 | 2兆9483億 | -1.25% |
| 07/05 | 2,640 | 2,662 | 2,625 | 2,634 | +0.27% | 2,477,800 | 2兆9880億 | -0.19% |
| 07/04 | 2,619 | 2,647 | 2,619 | 2,627 | +0.88% | 1,946,800 | 2兆9801億 | -0.57% |
| 07/03 | 2,610 | 2,624 | 2,597 | 2,604 | -0.23% | 2,819,500 | 2兆9540億 | -1.66% |
| 07/02 | 2,607 | 2,628 | 2,584 | 2,610 | +0.12% | 3,534,200 | 2兆9608億 | -1.69% |
| 07/01 | 2,684 | 2,688 | 2,605 | 2,607 | -2.18% | 3,694,500 | 2兆9574億 | -2.21% |
| 06/28 | 2,650 | 2,665 | 2,642 | 2,665 | +1.02% | 2,905,500 | 3兆232億 | -0.41% |
| 06/27 | 2,645 | 2,658 | 2,629 | 2,638 | -0.26% | 2,089,500 | 2兆9925億 | -1.68% |
| 06/26 | 2,669 | 2,669 | 2,631 | 2,645 | -0.26% | 2,863,200 | 3兆5億 | -1.71% |
| 06/25 | 2,624 | 2,657 | 2,616 | 2,652 | +1.77% | 2,778,600 | 3兆84億 | -1.67% |
| 06/24 | 2,614 | 2,618 | 2,590 | 2,606 | +0.73% | 2,327,500 | 2兆9562億 | -3.62% |
| 06/21 | 2,573 | 2,612 | 2,570 | 2,587 | +1.21% | 4,818,600 | 2兆9347億 | -4.68% |
| 06/20 | 2,599 | 2,599 | 2,528 | 2,556 | -1.2% | 2,326,600 | 2兆8995億 | -6.13% |
| 06/19 | 2,556 | 2,597 | 2,552 | 2,587 | +2.9% | 4,006,900 | 2兆9347億 | -5.34% |
| 06/18 | 2,521 | 2,534 | 2,506 | 2,514 | +0.32% | 2,711,300 | 2兆8519億 | -8.42% |
| 06/17 | 2,561 | 2,561 | 2,505 | 2,506 | -2.26% | 3,341,600 | 2兆8428億 | -9.24% |
| 06/14 | 2,540 | 2,581 | 2,540 | 2,564 | +0.12% | 4,352,900 | 2兆9086億 | -7.64% |
| 06/13 | 2,625 | 2,635 | 2,561 | 2,561 | -2.25% | 4,743,300 | 2兆9052億 | -8.17% |
| 06/12 | 2,680 | 2,683 | 2,616 | 2,620 | -2.96% | 5,496,600 | 2兆9721億 | -6.46% |
| 06/11 | 2,744 | 2,756 | 2,700 | 2,700 | -1.32% | 2,827,100 | 3兆629億 | -3.98% |
| 06/10 | 2,723 | 2,748 | 2,719 | 2,736 | +0.85% | 1,885,800 | 3兆1037億 | -3.08% |
| 06/07 | 2,737 | 2,744 | 2,707 | 2,713 | -1.35% | 2,178,900 | 3兆776億 | -4.27% |
| 06/06 | 2,760 | 2,777 | 2,746 | 2,750 | -0.9% | 2,806,300 | 3兆1196億 | -3.37% |
| 06/05 | 2,734 | 2,785 | 2,726 | 2,775 | +1.02% | 3,739,900 | 3兆1479億 | -2.67% |
| 06/04 | 2,744 | 2,752 | 2,721 | 2,747 | -0.43% | 3,133,700 | 3兆1162億 | -3.82% |
| 06/03 | 2,781 | 2,802 | 2,748 | 2,759 | +1.06% | 4,149,800 | 3兆1298億 | -3.57% |
| 05/31 | 2,762 | 2,787 | 2,730 | 2,730 | -0.94% | 15,358,200 | 3兆969億 | -4.78% |
| 05/30 | 2,767 | 2,787 | 2,741 | 2,756 | -1.47% | 4,205,500 | 3兆1264億 | -4.14% |
| 05/29 | 2,848 | 2,850 | 2,797 | 2,797 | -2.51% | 2,866,000 | 3兆1729億 | -2.95% |
| 05/28 | 2,888 | 2,901 | 2,862 | 2,869 | -0.31% | 2,003,400 | 3兆2546億 | -0.52% |
| 05/27 | 2,849 | 2,878 | 2,833 | 2,878 | +1.3% | 1,672,100 | 3兆2648億 | -0.28% |
| 05/24 | 2,813 | 2,850 | 2,808 | 2,841 | +0.46% | 1,950,300 | 3兆2228億 | -1.56% |
| 05/23 | 2,798 | 2,846 | 2,798 | 2,828 | +1.11% | 2,395,000 | 3兆2081億 | -2.11% |
| 05/22 | 2,812 | 2,815 | 2,782 | 2,797 | -1.13% | 2,617,200 | 3兆1729億 | -3.35% |
| 05/21 | 2,825 | 2,845 | 2,821 | 2,829 | -0.49% | 1,616,100 | 3兆2092億 | -2.41% |
| 05/20 | 2,838 | 2,860 | 2,816 | 2,843 | +1.07% | 2,393,300 | 3兆2251億 | -2.07% |
| 05/17 | 2,790 | 2,829 | 2,781 | 2,813 | -0.25% | 2,669,400 | 3兆1911億 | -3.2% |
| 05/16 | 2,875 | 2,879 | 2,808 | 2,820 | -1.88% | 2,851,800 | 3兆1990億 | -3.09% |
| 05/15 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 05/15 | 2,923 | 2,932 | 2,874 | 2,874 | -1.74% | 2,295,600 | 3兆2603億 | -1.34% |
| 05/14 | 2,870 | 2,927 | 2,870 | 2,925 | +1.53% | 2,830,900 | 3兆3181億 | +0.38% |
| 05/13 | 2,865 | 2,893 | 2,864 | 2,881 | 0% | 1,659,400 | 3兆2682億 | -1.1% |
| 05/10 | 2,883 | 2,919 | 2,873 | 2,881 | +0.49% | 2,608,500 | 3兆2682億 | -1.1% |
| 05/09 | 2,895 | 2,900 | 2,864 | 2,867 | -0.59% | 2,428,700 | 3兆2523億 | -1.55% |
| 05/08 | 2,981 | 2,988 | 2,884 | 2,884 | -3.55% | 3,611,600 | 3兆2716億 | -1% |
| 05/07 | 3,043 | 3,044 | 2,979 | 2,990 | -0.83% | 2,556,900 | 3兆3918億 | +2.57% |
| 05/02 | 3,020 | 3,055 | 3,006 | 3,015 | +0.67% | 5,391,100 | 3兆4202億 | +3.57% |
| 05/01 | 2,940 | 2,995 | 2,919 | 2,995 | +3.53% | 6,643,100 | 3兆3975億 | +2.89% |
| 04/30 | （IR情報）15:00 業績予想と実績との差異及び剰余金の配当(増配)に関するお知らせ |
| 04/30 | （IR情報）15:00 2024年3月期決算および経営戦略説明資料 |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,902 | 2,902 | 2,859 | 2,893 | +0.52% | 4,107,200 | 3兆2818億 | -0.65% |
| 04/26 | 2,892 | 2,893 | 2,843 | 2,878 | -0.1% | 2,907,000 | 3兆2648億 | -1.34% |
| 04/25 | 2,910 | 2,915 | 2,872 | 2,881 | -1.4% | 3,130,400 | 3兆2682億 | -1.44% |
| 04/24 | 2,904 | 2,927 | 2,900 | 2,922 | -0.07% | 2,218,400 | 3兆3147億 | -0.17% |
| 04/23 | 2,920 | 2,929 | 2,906 | 2,924 | +0.14% | 1,833,600 | 3兆3170億 | -0.24% |
| 04/22 | 2,908 | 2,925 | 2,889 | 2,920 | +2.17% | 2,555,200 | 3兆3124億 | -0.48% |
| 04/19 | 2,909 | 2,912 | 2,816 | 2,858 | -1.89% | 3,687,600 | 3兆2421億 | -2.66% |
| 04/18 | 2,895 | 2,940 | 2,889 | 2,913 | +0.8% | 2,086,000 | 3兆3045億 | -0.92% |
| 04/17 | 2,919 | 2,928 | 2,884 | 2,890 | -0.17% | 2,486,700 | 3兆2784億 | -1.7% |
| 04/16 | 2,948 | 2,949 | 2,886 | 2,895 | -2.43% | 2,680,000 | 3兆2841億 | -1.56% |
| 04/15 | 2,917 | 2,969 | 2,908 | 2,967 | +1.33% | 2,248,100 | 3兆3658億 | +0.85% |
| 04/12 | 2,925 | 2,945 | 2,912 | 2,928 | +0.27% | 2,197,600 | 3兆3215億 | -0.41% |
| 04/11 | 2,901 | 2,934 | 2,883 | 2,920 | +0.14% | 1,696,600 | 3兆3124億 | -0.75% |
| 04/10 | 2,925 | 2,930 | 2,906 | 2,916 | -0.07% | 1,736,700 | 1兆1026億 | -0.88% |
| 04/09 | 2,908 | 2,918 | 2,888 | 2,918 | +0.72% | 2,034,900 | 3兆3102億 | -0.85% |
| 04/08 | 2,879 | 2,898 | 2,867 | 2,897 | 0% | 2,137,700 | 3兆2863億 | -1.56% |
| 04/05 | 2,880 | 2,908 | 2,862 | 2,897 | +0.35% | 2,032,100 | 3兆2863億 | -1.66% |
| 04/04 | 2,918 | 2,920 | 2,875 | 2,887 | -0.41% | 2,494,400 | 3兆2750億 | -2.07% |
| 04/03 | 2,880 | 2,905 | 2,865 | 2,899 | +1.58% | 3,433,900 | 3兆2886億 | -1.76% |
| 04/02 | 2,900 | 2,910 | 2,841 | 2,854 | -1.31% | 3,297,700 | 3兆2376億 | -3.39% |
| 04/01 | 2,924 | 2,934 | 2,878 | 2,892 | -0.92% | 2,531,000 | 3兆2807億 | -2.3% |
| 04/01 | 株式分割 1→3 |
| 03/29 | 2,915 | 2,943 | 2,896 | 2,919 | +0.66% | 3,019,400 | 3兆3113億 | -1.55% |
| 03/28 | 3,000 | 3,009 | 2,900 | 2,900 | -3.97% | 4,075,600 | 1兆965億 | -2.26% |
| 03/27 | 3,004 | 3,038 | 3,004 | 3,020 | +0.37% | 4,729,500 | 3兆4259億 | +1.65% |
| 03/26 | 3,016 | 3,021 | 2,988 | 3,009 | -0.79% | 3,740,700 | 3兆4134億 | +1.28% |
| 03/25 | 3,021 | 3,052 | 3,000 | 3,033 | +0.83% | 6,790,800 | 3兆4406億 | +2.16% |
| 03/22 | 2,999 | 3,038 | 2,998 | 3,008 | +0.38% | 4,917,600 | 3兆4123億 | +1.45% |
| 03/21 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 03/21 | 3,017 | 3,023 | 2,985 | 2,997 | -0.94% | 3,691,200 | 3兆3994億 | +1.14% |
| 03/19 | 2,984 | 3,031 | 2,978 | 3,025 | +1.35% | 3,554,700 | 3兆4315億 | +2.06% |
| 03/18 | 2,959 | 2,992 | 2,948 | 2,985 | +0.7% | 2,691,600 | 3兆3858億 | +0.73% |
| 03/15 | 2,963 | 2,987 | 2,952 | 2,964 | +0.08% | 4,179,600 | 3兆3623億 | +0.03% |
| 03/14 | 2,912 | 2,963 | 2,902 | 2,962 | +1.37% | 2,746,800 | 3兆3597億 | -0.08% |
| 03/13 | 2,928 | 2,949 | 2,899 | 2,922 | +0.35% | 3,089,400 | 3兆3143億 | -1.53% |
| 03/12 | 2,921 | 2,922 | 2,873 | 2,911 | -0.34% | 3,159,600 | 3兆3026億 | -1.98% |
| 03/11 | 2,920 | 2,937 | 2,888 | 2,921 | +0.24% | 3,820,800 | 3兆3139億 | -1.74% |
| 03/08 | 2,946 | 2,946 | 2,903 | 2,914 | -1.9% | 4,704,300 | 3兆3060億 | -1.97% |
| 03/07 | 2,932 | 2,974 | 2,932 | 2,971 | +1.35% | 2,508,900 | 3兆3699億 | +0.06% |
| 03/06 | 2,929 | 2,947 | 2,918 | 2,931 | +0.06% | 3,139,800 | 3兆3249億 | -1.05% |
| 03/05 | 2,921 | 2,935 | 2,902 | 2,929 | +0.05% | 3,080,400 | 3兆3230億 | -0.9% |
| 03/04 | 2,950 | 2,958 | 2,921 | 2,928 | -1.46% | 4,842,900 | 3兆3215億 | -0.75% |
