9020 東日本旅客鉄道

9020
2023/02/07
時価
2兆5975億円
PER 予
43.16倍
2010年以降
赤字-35.42倍
(2010-2022年)
PBR
1.06倍
2010年以降
0.81-2.06倍
(2010-2022年)
配当 予
1.45%
ROE 予
2.45%
ROA 予
0.65%
資料
Link
CSV,JSON

イベントチャート

2022/09/09~2023/02/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/076,9436,9586,8736,873-0.25%1,385,1002兆5975億-4.9%
02/066,9006,9036,8576,890-0.16%1,774,2002兆6039億-4.99%
02/036,9046,9146,8656,901-0.26%1,629,4002兆6081億-5.19%
02/027,0107,0516,9126,919-1.44%2,370,2002兆6149億-5.3%
02/017,2007,2077,0127,020-3.04%3,715,0002兆6530億-4.22%
01/31(IR情報)15:00 2023年3月期第3四半期決算説明資料
01/31(IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/317,2827,3037,2227,240-0.15%1,349,3002兆7362億-1.44%
01/307,2937,3157,2147,251-0.56%1,395,9002兆7403億-1.41%
01/277,3007,3147,2447,292-0.42%1,336,7002兆7558億-0.95%
01/267,3817,4097,3237,323-0.93%1,255,4002兆7675億-0.65%
01/257,4137,4417,3837,392-0.09%980,6002兆7936億+0.11%
01/247,3397,4007,3207,399+0.89%1,282,6002兆7963億+0.03%
01/237,3847,4117,2957,334-0.18%800,3002兆7717億-1.07%
01/207,2867,3837,2277,347+0.85%1,351,5002兆7766億-1.1%
01/197,2657,3537,2577,285+0.1%1,172,2002兆7532億-2.18%
01/187,1797,2967,1177,278+1.53%1,274,5002兆7505億-2.53%
01/177,2057,2277,1577,168-0.47%607,4002兆7090億-4.26%
01/167,1817,2247,1397,202-0.21%643,9002兆7218億-4.11%
01/137,1857,2197,1607,217+0.42%835,7002兆7275億-4.19%
01/127,2157,2267,1417,187-0.58%1,037,2002兆7162億-4.8%
01/117,2857,3307,2287,229-0.89%950,7002兆7320億-4.48%
01/107,3057,3917,2907,294-0.22%672,4002兆7566億-3.86%
01/067,3407,3597,3107,310-0.61%658,2002兆7626億-3.87%
01/057,4107,4107,3087,355-1.1%903,6002兆7796億-3.53%
01/047,5307,5667,4197,437-1.1%941,8002兆8106億-2.71%
2022
12/307,4957,5587,4877,520+0.04%664,2002兆8420億-1.8%
12/297,5327,5537,4997,517-0.49%625,8002兆8409億-1.97%
12/287,5797,5957,5157,554-0.46%846,6002兆8549億-1.6%
12/277,5557,6877,5557,589+1.25%1,067,0002兆8681億-1.25%
12/267,4857,5257,4257,495+0.94%697,2002兆8326億-2.56%
12/26(空売り報告)大和証券 1,742,300株(0.46%)-0.1%義務消失
12/237,4307,4717,4077,425-0.55%653,4002兆8061億-3.58%
12/227,4437,5087,4217,466+0.53%787,1002兆8216億-3.28%
12/217,4507,4967,3467,427-1.46%1,427,3002兆8069億-3.86%
12/207,7187,7347,4987,537-1.34%1,520,6002兆8484億-2.57%
12/197,6627,7047,6367,639-1.1%943,8002兆8870億-1.33%
12/167,7477,7697,7167,724-0.68%1,124,1002兆9191億-0.25%
12/16(空売り報告)BNP Paribas Arbitrage SNC 1,186,560株(0.31%)-0.22%義務消失
12/157,7577,8267,7437,777+0.48%1,082,2002兆9391億+0.39%
12/147,7807,8137,7227,740-0.73%1,490,8002兆9251億-0.1%
12/14(空売り報告)BNP Paribas Arbitrage SNC 2,033,260株(0.53%)-0.25%
12/137,7947,8167,7657,797+0.18%771,5002兆9467億+0.55%
12/13(空売り報告)BNP Paribas Arbitrage SNC 2,953,360株(0.78%)-0.02%
12/127,8137,8137,7447,783-0.1%705,4002兆9414億+0.3%
12/097,8137,8967,7807,791+0.26%1,426,7002兆9444億+0.35%
12/087,6857,7747,6447,771+0.28%1,323,4002兆9369億+0.03%
12/077,6227,7777,6167,749+1.76%1,622,9002兆9285億-0.32%
12/067,6307,6657,5677,615-0.5%1,050,3002兆8779億-2.2%
12/057,6587,6847,6047,653-0.69%1,129,0002兆8923億-1.87%
12/027,7397,7447,6457,706-0.28%1,663,5002兆9123億-1.33%
12/017,7987,8567,7267,728-1.06%1,366,1002兆9206億-1.16%
11/307,8667,9637,7997,811-0.41%2,388,2002兆9520億-0.22%
11/297,7907,8607,7447,843+0.73%1,260,7002兆9641億+0.15%
11/287,8287,8587,7337,786+0.1%1,210,3002兆9425億-0.65%
11/28(空売り報告)BNP Paribas Arbitrage SNC 3,035,660株(0.8%)+0.01%
11/257,7637,8197,7407,778+0.52%867,5002兆9395億-0.96%
11/25(空売り報告)BNP Paribas Arbitrage SNC 2,989,260株(0.79%)-0.01%
11/247,7707,8007,7297,738-0.28%1,416,5002兆9244億-1.68%
11/227,8127,8307,7387,760+0.13%1,393,6002兆9327億-1.61%
11/217,7467,8217,7027,750+0.16%809,5002兆9289億-1.85%
11/187,8427,8587,7377,738-1.53%1,086,0002兆9244億-2.1%
11/177,6457,8767,6457,858+2.93%1,509,8002兆9697億-0.62%
11/16(IR情報)15:15 第一建設工業株式会社、鉄建建設株式会社、東鉄工業株式会社の買集め行為に該当する株式の取得に関するお知らせ
11/167,6947,7067,5657,634-0.64%1,417,9002兆8851億-3.5%
11/16(空売り報告)BNP Paribas Arbitrage SNC 3,037,860株(0.8%)+0.01%
11/157,7607,7707,6627,683-0.18%918,8002兆9036億-2.98%
11/147,6957,7487,6357,697+0.38%1,918,2002兆9089億-2.79%
11/14(空売り報告)BNP Paribas Arbitrage SNC 3,022,460株(0.79%)-0.02%
11/117,8877,8907,5967,668-1.86%2,241,2002兆8979億-3.07%
11/107,7907,8797,7837,813+0.19%1,205,5002兆9527億-1.13%
11/097,9197,9387,7467,798-1.2%1,600,0002兆9471億-1.15%
11/087,9798,0197,8897,893-0.68%1,358,3002兆9830億+0.3%
11/08(空売り報告)BNP Paribas Arbitrage SNC 3,081,060株(0.81%)+0.2%
11/077,8997,9987,8907,947+0.58%1,279,7003兆34億+1.24%
11/07(空売り報告)BNP Paribas Arbitrage SNC 2,322,360株(0.61%)-0.09%
11/047,9607,9817,8517,901-0.21%1,467,3002兆9860億+0.86%
11/027,8837,9537,8657,918+0.29%1,499,0002兆9924億+1.32%
11/01(IR情報)11:30 2023年3月期第2四半期決算説明会資料
11/017,8317,9537,7777,895-1.8%2,436,6002兆9837億+1.19%
11/01(空売り報告)BNP Paribas Arbitrage SNC 2,667,860株(0.7%)-0.15%
10/31(IR情報)15:00 2023年3月期第2四半期決算説明資料
10/31(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/317,9998,0407,9218,040+1.16%1,667,4003兆385億+3.22%
10/287,9908,0677,9287,948+0.23%2,118,7003兆38億+2.26%
10/277,9788,0257,9297,930+0.24%1,634,9002兆9970億+2.27%
10/267,9758,0317,8747,911-0.62%1,275,8002兆9898億+2.18%
10/257,9508,0137,8627,960+0.76%1,095,6003兆83億+2.94%
10/248,0228,0267,8787,900-1.05%1,621,7002兆9856億+2.31%
10/218,1318,1637,9677,984-2.48%2,382,1003兆174億+3.59%
10/20(5%ルール)日興アセットマネジメント(1.42%)三井住友トラスト・アセットマネジメント(3.19%)
10/208,1858,2238,1268,187-0.16%1,395,4003兆941億+6.48%
10/198,1058,2108,0958,200+0.51%1,478,6003兆990億+7.19%
10/188,1358,2808,1248,158+2.1%3,163,8003兆831億+7.31%
10/177,9908,0547,9367,990+0.58%1,703,9003兆196億+5.69%
10/147,8737,9957,8457,944+1.46%1,883,1003兆22億+5.64%
10/14(空売り報告)BNP Paribas Arbitrage SNC 3,224,260株(0.85%)+0.24%
10/137,9788,0187,8097,830-1.39%2,492,8002兆9592億+4.64%
10/127,8678,0057,7947,940+1.31%2,952,2003兆7億+6.55%
10/117,7857,9107,7387,837+2.27%3,795,9002兆9618億+5.61%
10/11(空売り報告)BNP Paribas Arbitrage SNC 2,326,860株(0.61%)+0.11%
10/077,5007,7417,4987,663+1.89%3,120,5002兆8960億+3.64%
10/067,4407,5657,4227,521+0.98%1,812,0002兆8424億+1.95%
10/06(空売り報告)BNP Paribas Arbitrage SNC 1,912,360株(0.5%)再IN
10/057,4937,5647,4307,448-0.56%1,923,1002兆8148億+1.15%
10/047,4247,5497,3567,490+2.81%2,037,0002兆8307億+2%
10/037,3507,3607,1827,285-1.83%2,040,8002兆7532億-0.55%
09/307,4407,4787,3607,421-1.73%1,890,7002兆8046億+1.42%
09/297,4117,5647,3117,552+1.71%1,721,6002兆8541億+3.38%
09/287,5207,5297,3027,425-2.12%2,189,3002兆8061億+1.92%
09/277,4857,6207,3117,586+0.25%1,929,9002兆8669億+4.39%
09/267,6637,7057,5587,567-0.63%1,922,3002兆8598億+4.49%
09/227,5087,6357,4157,615+1.41%1,756,4002兆8779億+5.49%
09/217,6537,6547,5067,509-1.51%1,505,5002兆8378億+4.36%
09/207,7117,7247,5727,624-0.77%1,529,5002兆8813億+6.26%
09/167,7507,7607,6007,683+0.03%2,216,8002兆9036億+7.42%
09/157,5527,7777,5257,681+1.91%3,377,9002兆9028億+7.74%
09/147,3787,5507,3637,537+0.23%2,692,9002兆8484億+6.1%
09/137,2807,5237,2717,520+4.23%3,692,0002兆8420億+6.15%
09/13(空売り報告)BNP Paribas Arbitrage SNC 1,117,210株(0.29%)-0.36%義務消失
09/127,1127,2347,0937,215+2.91%2,390,4002兆7267億+2.11%
09/097,0507,1147,0087,011-1.18%1,593,1002兆6496億-0.68%