9020 東日本旅客鉄道

9020
2022/11/30
時価
2兆9520億円
PER 予
49.11倍
2010年以降
赤字-35.42倍
(2010-2022年)
PBR
1.22倍
2010年以降
0.81-2.06倍
(2010-2022年)
配当 予
1.28%
ROE 予
2.49%
ROA 予
0.66%
資料
Link
CSV,JSON

PER

2010年3月31日
21.63倍
2011年3月31日
24.27倍
2012年3月30日
19.17倍
2013年3月29日
17.43倍
2014年3月31日
15.01倍
2015年3月31日
21倍
2016年3月31日
15.52倍
2017年3月31日
13.58倍
2018年3月30日
13.16倍
2019年3月29日
13.81倍
2020年3月31日
15.58倍
2021年3月31日
赤字
2022年3月31日
赤字

2022/07/05~2022/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/307,8667,9637,7997,811-0.41%2,388,2002兆9520億-0.22%49.111.22
11/297,7907,8607,7447,843+0.73%1,260,7002兆9641億+0.15%49.311.23
11/287,8287,8587,7337,786+0.1%1,210,3002兆9425億-0.65%48.951.22
11/257,7637,8197,7407,778+0.52%867,5002兆9395億-0.96%48.91.22
11/247,7707,8007,7297,738-0.28%1,416,5002兆9244億-1.68%48.651.21
11/227,8127,8307,7387,760+0.13%1,393,6002兆9327億-1.61%48.791.22
11/217,7467,8217,7027,750+0.16%809,5002兆9289億-1.85%48.731.22
11/187,8427,8587,7377,738-1.53%1,086,0002兆9244億-2.1%48.651.21
11/177,6457,8767,6457,858+2.93%1,509,8002兆9697億-0.62%49.411.23
11/167,6947,7067,5657,634-0.64%1,417,9002兆8851億-3.5%481.2
11/157,7607,7707,6627,683-0.18%918,8002兆9036億-2.98%48.311.2
11/147,6957,7487,6357,697+0.38%1,918,2002兆9089億-2.79%48.391.21
11/117,8877,8907,5967,668-1.86%2,241,2002兆8979億-3.07%48.211.2
11/107,7907,8797,7837,813+0.19%1,205,5002兆9527億-1.13%49.121.23
11/097,9197,9387,7467,798-1.2%1,600,0002兆9471億-1.15%49.031.22
11/087,9798,0197,8897,893-0.68%1,358,3002兆9830億+0.3%49.631.24
11/077,8997,9987,8907,947+0.58%1,279,7003兆34億+1.24%49.971.25
11/047,9607,9817,8517,901-0.21%1,467,3002兆9860億+0.86%49.681.24
11/027,8837,9537,8657,918+0.29%1,499,0002兆9924億+1.32%49.781.24
11/017,8317,9537,7777,895-1.8%2,436,6002兆9837億+1.19%49.641.24
10/317,9998,0407,9218,040+1.16%1,667,4003兆385億+3.22%50.551.26
10/287,9908,0677,9287,948+0.23%2,118,7003兆38億+2.26%49.971.25
10/277,9788,0257,9297,930+0.24%1,634,9002兆9970億+2.27%49.861.24
10/267,9758,0317,8747,911-0.62%1,275,8002兆9898億+2.18%49.741.24
10/257,9508,0137,8627,960+0.76%1,095,6003兆83億+2.94%50.051.25
10/248,0228,0267,8787,900-1.05%1,621,7002兆9856億+2.31%49.671.24
10/218,1318,1637,9677,984-2.48%2,382,1003兆174億+3.59%50.21.25
10/208,1858,2238,1268,187-0.16%1,395,4003兆941億+6.48%51.471.28
10/198,1058,2108,0958,200+0.51%1,478,6003兆990億+7.19%51.561.29
10/188,1358,2808,1248,158+2.1%3,163,8003兆831億+7.31%51.291.28
10/177,9908,0547,9367,990+0.58%1,703,9003兆196億+5.69%50.241.25
10/147,8737,9957,8457,944+1.46%1,883,1003兆22億+5.64%49.951.25
10/137,9788,0187,8097,830-1.39%2,492,8002兆9592億+4.64%49.231.23
10/127,8678,0057,7947,940+1.31%2,952,2003兆7億+6.55%49.921.25
10/117,7857,9107,7387,837+2.27%3,795,9002兆9618億+5.61%49.271.23
10/077,5007,7417,4987,663+1.89%3,120,5002兆8960億+3.64%48.181.2
10/067,4407,5657,4227,521+0.98%1,812,0002兆8424億+1.95%47.291.18
10/057,4937,5647,4307,448-0.56%1,923,1002兆8148億+1.15%46.831.17
10/047,4247,5497,3567,490+2.81%2,037,0002兆8307億+2%47.091.17
10/037,3507,3607,1827,285-1.83%2,040,8002兆7532億-0.55%45.81.14
09/307,4407,4787,3607,421-1.73%1,890,7002兆8046億+1.42%46.661.16
09/297,4117,5647,3117,552+1.71%1,721,6002兆8541億+3.38%47.481.18
09/287,5207,5297,3027,425-2.12%2,189,3002兆8061億+1.92%46.681.16
09/277,4857,6207,3117,586+0.25%1,929,9002兆8669億+4.39%47.71.19
09/267,6637,7057,5587,567-0.63%1,922,3002兆8598億+4.49%47.581.19
09/227,5087,6357,4157,615+1.41%1,756,4002兆8779億+5.49%47.881.19
09/217,6537,6547,5067,509-1.51%1,505,5002兆8378億+4.36%47.211.18
09/207,7117,7247,5727,624-0.77%1,529,5002兆8813億+6.26%47.931.2
09/167,7507,7607,6007,683+0.03%2,216,8002兆9036億+7.42%48.311.2
09/157,5527,7777,5257,681+1.91%3,377,9002兆9028億+7.74%48.291.2
09/147,3787,5507,3637,537+0.23%2,692,9002兆8484億+6.1%47.391.18
09/137,2807,5237,2717,520+4.23%3,692,0002兆8420億+6.15%47.281.18
09/127,1127,2347,0937,215+2.91%2,390,4002兆7267億+2.11%45.361.13
09/097,0507,1147,0087,011-1.18%1,593,1002兆6496億-0.68%44.081.1
09/087,0497,1347,0367,095+1.36%1,554,1002兆6814億+0.51%44.611.11
09/077,0017,0606,9617,000-0.28%1,196,6002兆6455億-0.79%44.011.1
09/067,0407,0667,0037,020-0.37%739,1002兆6530億-0.54%44.141.1
09/057,1307,1707,0397,046-1.66%1,045,9002兆6629億-0.2%44.31.1
09/027,1857,1957,1177,165-0.1%1,063,2002兆7078億+1.56%45.051.12
09/017,1637,2267,1227,172-0.93%1,517,0002兆7105億+1.8%45.091.12
08/317,1247,3037,0777,239+0.95%3,326,9002兆7358億+2.9%45.511.14
08/306,9917,2196,9837,171+3.33%2,955,4002兆7101億+2.19%45.091.12
08/296,9756,9766,9116,940-1.64%1,563,9002兆6228億-0.91%43.631.09
08/267,0687,1207,0457,056-0.42%1,062,4002兆6666億+0.89%44.361.11
08/257,1077,1097,0587,086-0.23%879,7002兆6780億+1.48%44.551.11
08/247,1007,1917,0057,102+0.74%1,933,1002兆6840億+1.86%44.651.11
08/236,9767,0516,9527,050+0.97%1,492,2002兆6644億+1.34%44.331.11
08/226,9106,9826,8856,982+0.13%1,153,0002兆6387億+0.56%43.91.09
08/196,9506,9876,9316,973-0.04%800,1002兆6353億+0.62%43.841.09
08/186,9977,0466,9666,976-0.57%975,3002兆6364億+0.84%43.861.09
08/177,0457,0606,9877,016+0.11%1,028,6002兆6515億+1.61%44.111.1
08/167,0237,0496,9937,008-0.79%968,3002兆6485億+1.68%44.061.1
08/157,1107,1227,0337,064-0.42%1,168,0002兆6697億+2.73%44.411.11
08/127,1227,1227,0337,094+0.54%1,331,5002兆6810億+3.43%44.61.11
08/107,0657,0756,9977,056+0.03%814,1002兆6666億+3.13%44.361.11
08/097,0537,1547,0237,0540%938,4002兆6659億+3.26%44.351.11
08/087,0347,0647,0177,054-0.03%642,1002兆6659億+3.4%44.351.11
08/056,9987,1076,9937,056+0.67%940,6002兆6666億+3.58%44.361.11
08/047,0407,1407,0057,009+0.01%1,146,2002兆6489億+2.95%44.071.1
08/037,0367,1756,9957,008-0.48%1,812,8002兆6485億+3%44.061.1
08/027,0487,0686,9817,042-0.4%1,545,2002兆6613億+3.59%44.281.1
08/016,9057,0706,8397,070+1.87%2,501,6002兆6719億+4.17%44.451.11
07/296,8956,9426,8436,940+0.61%1,330,8002兆6228億+2.41%43.631.09
07/286,9596,9596,8556,898-0.49%1,185,3002兆6069億+1.86%43.371.08
07/276,8056,9446,8056,932+2.02%1,786,4002兆6198億+2.47%43.581.09
07/266,8606,9136,7846,795-0.7%1,487,5002兆5680億+0.49%42.721.07
07/256,6556,8436,6526,843+2.38%1,831,9002兆5861億+1.27%43.021.07
07/226,7106,7136,6366,684-1.42%1,484,3002兆5261億-1.01%42.021.05
07/216,7966,8136,7516,780-0.66%960,1002兆5623億+0.4%42.631.06
07/206,7706,8576,7456,825+1.76%2,116,2002兆5793億+1.07%42.911.07
07/196,7456,7496,6796,707+0.1%1,029,2002兆5347億-0.67%42.171.05
07/156,6316,7006,5956,700+0.65%1,062,2002兆5321億-0.89%42.121.05
07/146,6506,7456,6306,657-0.22%1,196,6002兆5158億-1.73%41.851.04
07/136,6596,7216,6446,672+0.04%1,025,7002兆5215億-1.72%41.951.05
07/126,7536,7616,6556,669-0.36%1,452,5002兆5204億-1.94%41.931.05
07/116,6596,7306,5866,693+1.5%2,060,3002兆5295億-1.76%42.081.05
07/086,6296,6496,5636,594-0.62%2,019,8002兆4920億-3.4%41.461.03
07/076,7306,7396,5256,635-0.54%2,757,5002兆5075億-2.88%41.721.04
07/066,7436,7766,6296,671-1.85%1,554,9002兆5211億-2.41%41.941.05
07/056,8656,8666,7416,797-0.47%1,357,8002兆5688億-0.63%42.731.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
6,540
3/31
4,820
4/6
4,429,000
4/28
21.7616.041.471.082兆6160億-21.63倍
3/31
2011年
3月期
6,750
4/7
3,915
3/15
7,959,800
3/15
35.4220.541.490.872兆7000億1兆5660億24.27倍
3/31
2012年
3月期
5,500
3/9
4,255
8/9
2,687,800
4/14
20.2315.651.170.912兆2000億1兆7020億19.17倍
3/30
2013年
3月期
8,060
3/21
4,480
6/4
2,703,900
3/1
18.210.121.570.873兆1917億1兆7920億17.43倍
3/29
2014年
3月期
8,990
4/5
6,960
4/2
4,209,900
4/5
17.7413.731.631.263兆5600億2兆7561億15.01倍
3/31
2015年
3月期
10,680
3/19
7,209
4/11
3,174,800
10/31
23.2715.711.841.244兆2025億2兆8475億21倍
3/31
2016年
3月期
12,815
8/5
9,191
2/12
2,746,400
2/12
20.4814.692.061.475兆427億3兆6074億15.52倍
3/31
2017年
3月期
10,645
1/10
8,388
8/19
3,000,100
10/28
14.9111.751.561.234兆1452億3兆2663億13.58倍
3/31
2018年
3月期
11,615
1/15
9,470
3/26
1,820,000
10/30
15.512.641.561.284兆4793億3兆6521億13.16倍
3/30
2019年
3月期
11,145
6/14

6/13
9,063
12/25
2,653,400
12/21
14.4111.721.391.134兆2981億3兆4604億13.81倍
3/29
2020年
3月期
10,935
4/2
7,060
3/13
3,061,800
3/13
20.8313.451.310.854兆1752億2兆6682億15.58倍
3/31
2021年
3月期
8,881
6/9
5,446
10/30
5,972,400
11/10
赤字赤字1.320.813兆3564億2兆582億赤字
3/31
2022年
3月期
8,569
6/10
6,373
3/9
9,266,600
9/2
赤字赤字1.3513兆2385億2兆4085億赤字
3/31
最新7,811
2022/11/30
2,388,20049.11
予想
1.22
実績
2兆9520億-