9020 東日本旅客鉄道

9020
2025/05/02
時価
3兆6936億円
PER 予
16.23倍
2010年以降
赤字-35.42倍
(2010-2025年)
PBR
1.29倍
2010年以降
0.81-2.06倍
(2010-2025年)
配当 予
1.9%
ROE 予
7.94%
ROA 予
2.23%
資料
Link
CSV,JSON

PER

2010年3月31日
21.63倍
2011年3月31日
24.28倍
2012年3月30日
19.17倍
2013年3月29日
17.43倍
2014年3月31日
15.01倍
2015年3月31日
21倍
2016年3月31日
15.52倍
2017年3月31日
13.58倍
2018年3月30日
13.16倍
2019年3月29日
13.81倍
2020年3月31日
15.57倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
27.85倍
2024年3月29日
16.79倍
2025年3月31日
14.89倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/023,2183,2753,2013,256+1.09%3,683,1003兆6936億+5.54%16.231.29
05/013,1203,2273,0653,221+4.04%4,974,9003兆6539億+4.65%16.051.27
04/303,1083,1193,0643,096-0.42%4,282,7003兆5121億+0.81%15.431.22
04/283,0603,1103,0493,109+1.01%2,467,6003兆5268億+1.34%15.491.23
04/253,0653,0913,0313,078+0.1%2,499,3003兆4917億+0.39%15.341.22
04/243,2013,2143,0503,075-5.7%4,146,5003兆4883億+0.39%15.321.22
04/233,2713,3033,2563,261+0.12%2,993,3003兆6993億+6.5%16.251.29
04/223,2503,2763,2383,257+0.93%2,403,4003兆6947億+6.68%16.231.29
04/213,1883,2303,1823,227+1.29%2,330,2003兆6607億+5.94%16.081.28
04/183,1503,1863,1443,186+1.43%2,249,3003兆6142億+4.87%15.881.26
04/173,1313,1453,1073,141+1.09%2,143,7003兆5631億+3.56%15.651.24
04/163,0773,1083,0663,107+1.3%2,178,0003兆5246億+2.68%15.481.23
04/153,1103,1293,0613,067-1.38%2,133,1003兆4792億+1.49%15.281.21
04/143,0633,1103,0543,110+2.03%2,780,5003兆5280億+3.01%15.51.23
04/113,0503,0753,0293,048-1.77%4,833,7003兆4576億+1.09%15.191.21
04/102,9403,1042,9203,103+5.01%5,127,3003兆5200億+2.99%15.461.23
04/092,9182,9762,8822,955+0.54%4,725,5003兆3521億-1.86%14.731.17
04/082,9302,9502,8742,939-0.1%5,783,0003兆3340億-2.49%14.651.16
04/072,8463,0242,8452,942-4.67%6,252,2003兆3374億-2.52%14.661.16
04/043,0683,1533,0353,086+3.52%8,354,1003兆5007億+2.22%15.381.22
04/032,8982,9932,8712,981+1.43%3,106,7003兆3816億-1.09%14.861.18
04/022,9962,9962,9222,939-1.01%2,402,2003兆3340億-2.49%14.651.16
04/012,9833,0142,9562,969+0.58%2,417,3003兆3680億-1.43%14.81.17
03/312,9902,9952,9312,952-2.09%4,357,7003兆3487億-1.86%14.891.17
03/283,0493,0582,9893,015-2.24%3,968,8003兆4202億+0.4%15.211.19
03/273,0403,0873,0373,084+1.05%4,186,0003兆4985億+2.97%15.561.22
03/263,0503,0723,0403,052+0.76%3,987,8003兆4622億+2.24%15.391.21
03/253,0383,0533,0193,029-0.3%3,074,8003兆4361億+1.85%15.281.2
03/243,0303,0473,0123,038+0.6%2,394,8003兆4463億+2.53%15.321.2
03/213,0153,0633,0113,020-0.76%5,733,7003兆4259億+2.3%15.231.19
03/193,0553,0713,0343,0430%1,820,6003兆4520億+3.47%15.351.2
03/183,0703,0933,0433,043-1.01%2,378,6003兆4520億+3.89%15.351.2
03/173,0283,0783,0223,074+1.45%2,283,1003兆4871億+5.38%15.511.22
03/143,0463,0673,0293,030-0.92%3,063,2003兆4372億+4.37%15.281.2
03/132,9933,0682,9813,058+2.96%3,946,7003兆4690億+5.85%15.421.21
03/122,9602,9702,9322,970-0.74%2,980,5003兆3692億+3.34%14.981.17
03/112,9663,0112,9662,992-0.23%3,022,7003兆3941億+4.43%15.091.18
03/103,0003,0292,9982,999-0.23%1,982,9003兆4021億+5.01%15.131.19
03/072,9753,0192,9733,006-0.07%2,548,2003兆4100億+5.58%15.161.19
03/063,0303,0312,9733,008-1.34%3,423,4003兆4123億+5.99%15.171.19
03/053,0553,0903,0483,049+0.36%3,362,6003兆4588億+7.81%15.381.21
03/043,0433,0773,0313,038+0.53%3,685,4003兆4463億+7.88%15.321.2
03/032,9853,0242,9833,022+1.82%2,810,8003兆4281億+7.89%15.241.2
02/282,9793,0032,9352,968-0.37%5,143,3003兆3669億+6.42%14.971.17
02/272,9653,0002,9582,979+0.61%4,135,7003兆3794億+7.27%15.031.18
02/262,9302,9632,9212,961+2.28%4,889,3003兆3589億+7.13%14.941.17
02/252,8672,9032,8562,895+1.01%2,708,0003兆2841億+5.2%14.61.15
02/212,8632,8952,8572,866+0.92%2,472,5003兆2512億+4.56%14.461.13
02/202,8282,8642,8152,840+0.67%3,105,9003兆2217億+3.92%14.321.12
02/192,8252,8362,7982,821+0.07%1,807,1003兆2001億+3.45%14.231.12
02/182,7992,8332,7932,819+1.55%2,791,1003兆1979億+3.6%14.221.12
02/172,7642,7822,7582,776+0.47%1,683,6003兆1491億+2.21%141.1
02/142,7652,7722,7472,763-0.25%1,413,3003兆1343億+1.84%13.941.09
02/132,7592,7752,7512,770+1.06%1,569,8003兆1423億+2.18%13.971.1
02/122,7432,7522,7252,741+0.15%1,607,8003兆1094億+1.11%13.831.08
02/102,7412,7582,7362,737+0.22%1,335,6003兆1048億+0.92%13.811.08
02/072,7332,7382,7062,731+0.07%1,452,1003兆980億+0.63%13.781.08
02/062,6972,7462,6972,729+1.64%2,636,9003兆958億+0.44%13.761.08
02/052,6912,7022,6722,685-0.44%2,455,6003兆458億-1.25%13.541.06
02/042,7202,7362,6832,697-1.32%3,735,0003兆595億-0.88%13.61.07
02/032,7492,7592,7252,733-1.51%3,112,7003兆1003億+0.33%13.791.08
01/312,7632,7872,7522,775-0.04%2,149,2003兆1479億+1.83%141.1
01/302,7522,7842,7522,776+0.43%1,468,1003兆1491億+1.95%141.1
01/292,7632,7722,7432,764-0.18%1,957,5003兆1355億+1.54%13.941.09
01/282,7262,7872,7262,769+1.17%2,891,4003兆1411億+1.69%13.971.1
01/272,7102,7482,7092,737+2.13%2,378,3003兆1048億+0.51%13.811.08
01/242,7162,7172,6802,680-0.85%2,247,6003兆402億-1.62%13.521.06
01/232,6832,7192,6752,703+1.08%2,342,6003兆663億-0.99%13.631.07
01/222,6912,6992,6632,674+0.26%2,185,9003兆334億-2.27%13.491.06
01/212,6652,6762,6532,667+0.83%1,407,8003兆254億-2.7%13.451.06
01/202,6302,6582,6302,645+0.57%1,839,1003兆5億-3.68%13.341.05
01/172,6592,6732,6272,630-1.05%2,019,8002兆9835億-4.47%13.271.04
01/162,6622,6972,6582,658-1.23%2,002,6003兆152億-3.8%13.411.05
01/152,7082,7122,6812,691+0.6%1,503,8003兆527億-2.92%13.571.06
01/142,7022,7082,6512,675-0.63%2,952,7003兆345億-3.85%13.491.06
01/102,7142,7312,6922,692-0.41%1,841,3003兆538億-3.65%13.581.07
01/092,7252,7282,6912,703-0.59%2,087,1003兆663億-3.6%13.631.07
01/082,7412,7412,7052,719-1.27%2,807,7003兆844億-3.34%13.711.08
01/072,7522,7602,7282,754-0.47%3,147,4003兆1241億-2.38%13.891.09
01/062,8052,8092,7632,767-1%2,243,7003兆1389億-2.02%13.961.09
2024
12/302,8202,8202,7872,795-0.25%2,302,7003兆1706億-1.13%14.11.11
12/272,7922,8052,7822,802+0.83%2,303,7003兆1786億-0.95%14.131.11
12/262,7502,7792,7482,779+1.16%2,778,0003兆1525億-1.73%14.021.1
12/252,7522,7552,7322,747-0.43%1,741,8003兆1162億-2.86%13.861.09
12/242,7502,7662,7482,759+0.22%1,032,8003兆1298億-2.61%13.921.09
12/232,7662,7702,7372,753+0.47%1,657,7003兆1230億-3.06%13.891.09
12/202,7572,7692,7402,740-0.62%3,973,1003兆1082億-3.72%13.821.08
12/192,7302,7772,7182,757-0.76%2,677,0003兆1275億-3.36%13.911.09
12/182,7662,8012,7572,778+0.65%2,405,4003兆1513億-2.8%14.011.1
12/172,7642,7922,7602,760-0.14%2,241,2003兆1309億-3.66%13.921.09
12/162,8202,8202,7642,764-2.3%2,552,2003兆1355億-3.86%13.941.09
12/132,8052,8292,8042,829-0.74%3,208,4003兆2092億-1.94%14.271.12
12/122,8412,8632,8322,850+1.75%3,633,8003兆2330億-1.45%14.381.13
12/112,8302,8302,7932,801+0.29%2,867,6003兆1774億-3.35%14.131.11
12/102,8492,8502,7932,793-1.24%3,393,1003兆1684億-3.95%14.091.1
12/092,8422,8562,8052,828-1.77%4,328,3003兆2081億-3.12%14.261.12
12/062,8802,9082,8632,879-0.17%1,961,2003兆2659億-1.64%14.521.14
12/052,9302,9322,8802,884-1.64%3,837,3003兆2716億-1.74%14.551.14
12/043,0383,0422,8872,932-2.01%5,731,7003兆3260億-0.34%14.791.16
12/032,9803,0102,9672,992+1.91%4,153,8003兆3941億+1.53%15.091.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,180
6,540
3/31
1,607
4,820
4/6
13,287,000
4,429,000
4/28
21.7616.041.471.082兆6160億-21.63倍
3/31
2011年
3月期
2,250
6,750
4/7
1,305
3,915
3/15
23,879,400
7,959,800
3/15
35.4220.541.490.872兆7000億1兆5660億24.28倍
3/31
2012年
3月期
1,833
5,500
3/9
1,418
4,255
8/9
8,063,400
2,687,800
4/14
20.2315.651.170.912兆2000億1兆7020億19.17倍
3/30
2013年
3月期
2,687
8,060
3/21
1,493
4,480
6/4
8,111,700
2,703,900
3/1
18.210.121.570.873兆1917億1兆7920億17.43倍
3/29
2014年
3月期
2,997
8,990
4/5
2,320
6,960
4/2
12,629,700
4,209,900
4/5
17.7413.731.631.263兆5600億2兆7561億15.01倍
3/31
2015年
3月期
3,560
10,680
3/19
2,403
7,209
4/11
9,524,400
3,174,800
10/31
23.2715.711.841.244兆2025億2兆8475億21倍
3/31
2016年
3月期
4,272
12,815
8/5
3,064
9,191
2/12
8,239,200
2,746,400
2/12
20.4814.692.061.475兆427億3兆6074億15.52倍
3/31
2017年
3月期
3,548
10,645
1/10
2,796
8,388
8/19
9,000,300
3,000,100
10/28
14.9111.751.561.234兆1452億3兆2663億13.58倍
3/31
2018年
3月期
3,872
11,615
1/15
3,157
9,470
3/26
5,460,000
1,820,000
10/30
15.512.641.561.284兆4793億3兆6521億13.16倍
3/30
2019年
3月期
3,715
11,145
6/14

11,145
6/13
3,021
9,063
12/25
7,960,200
2,653,400
12/21
14.4111.721.391.134兆2981億3兆4604億13.81倍
3/29
2020年
3月期
3,645
10,935
4/2
2,353
7,060
3/13
9,185,400
3,061,800
3/13
20.8313.451.310.854兆1752億2兆6682億15.57倍
3/31
2021年
3月期
2,960
8,881
6/9
1,815
5,446
10/30
17,917,200
5,972,400
11/10
赤字赤字1.320.813兆3564億2兆582億赤字
3/31
2022年
3月期
2,856
8,569
6/10
2,124
6,373
3/9
27,799,800
9,266,600
9/2
赤字赤字1.3513兆2385億2兆4085億赤字
3/31
2023年
3月期
2,760
8,280
10/18
2,170
6,510
5/12
15,389,400
5,129,800
3/14
31.4424.721.260.993兆1292億2兆4603億27.85倍
3/31
2024年
3月期
3,108
9,325
2/6
2,451
7,352
4/3
14,003,100
4,667,700
2/1
17.8814.11.291.023兆5261億2兆7785億16.79倍
3/29
2025年
3月期
3,093
3/18

11/6
2,353
8/5
15,358,200
5/31
15.611.871.220.933兆5087億2兆6692億14.89倍
3/31
最新3,256
2025/5/2
3,683,10016.23
予想
1.29
実績
3兆6936億-