9020 東日本旅客鉄道

9020
2023/09/22
時価
3兆3118億円
PER 予
24.09倍
2010年以降
赤字-35.42倍
(2010-2023年)
PBR
1.31倍
2010年以降
0.81-2.06倍
(2010-2023年)
配当 予
1.26%
ROE 予
5.43%
ROA 予
1.47%
資料
Link
CSV,JSON

PER

2010年3月31日
21.63倍
2011年3月31日
24.27倍
2012年3月30日
19.17倍
2013年3月29日
17.43倍
2014年3月31日
15.01倍
2015年3月31日
21倍
2016年3月31日
15.52倍
2017年3月31日
13.58倍
2018年3月30日
13.16倍
2019年3月29日
13.81倍
2020年3月31日
15.58倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
27.85倍

2023/04/28~2023/09/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/228,7508,8258,7268,763-0.38%735,2003兆3118億+4.65%24.091.31
09/218,8628,8668,7748,796-1.09%986,4003兆3242億+5.4%24.181.31
09/208,8798,9258,8078,893+0.76%1,308,7003兆3609億+6.95%24.451.33
09/198,9008,9078,7878,826-0.94%1,100,4003兆3356億+6.54%24.261.32
09/158,8338,9498,7848,910+1%2,054,0003兆3673億+7.95%24.491.33
09/148,7648,8388,7318,822+0.58%1,819,2003兆3341億+7.27%24.251.32
09/138,5208,7858,5078,771+3.49%1,853,9003兆3148億+7.05%24.111.31
09/128,3878,4818,3768,475+1.41%977,3003兆2029億+3.83%23.31.27
09/118,4448,5068,3308,357-0.3%853,5003兆1583億+2.69%22.971.25
09/088,4588,5028,3668,382-1.39%1,402,1003兆1678億+3.26%23.041.25
09/078,3288,5418,3098,500+2.72%2,302,6003兆2124億+4.99%23.371.27
09/068,3008,3648,2528,275+0.23%930,3003兆1273億+2.48%22.751.24
09/058,2338,2978,2228,256+0.44%767,7003兆1202億+2.32%22.71.23
09/048,2768,2768,1938,220-0.78%1,149,1003兆1066億+1.97%22.61.23
09/018,1828,2858,1768,285+0.64%970,1003兆1311億+2.84%22.781.24
08/318,1478,2508,1178,232+1.23%2,155,2003兆1111億+2.3%22.631.23
08/308,1338,1618,1058,132+0.1%956,3003兆733億+1.19%22.361.21
08/298,1058,1498,0968,124+0.86%745,5003兆703億+1.22%22.331.21
08/288,1018,1197,9938,055-0.26%918,7003兆442億+0.52%22.141.2
08/258,0768,1188,0568,076+0.19%649,1003兆521億+0.95%22.21.21
08/248,0908,1018,0528,061-0.54%656,3003兆465億+0.93%22.161.2
08/238,0508,1748,0368,105+1.26%1,082,2003兆631億+1.63%22.281.21
08/228,0058,0507,9898,004-0.39%592,7003兆249億+0.59%221.2
08/218,0158,0938,0048,035+0.51%777,5003兆366億+1.13%22.091.2
08/188,0038,0367,9627,994-0.67%743,5003兆211億+0.73%21.981.19
08/178,0778,0897,9828,048+0.09%965,7003兆415億+1.49%22.131.2
08/168,0108,0547,9858,041-0.79%1,158,3003兆389億+1.48%22.111.2
08/158,0768,1278,0358,105+0.31%881,5003兆631億+2.39%22.281.21
08/148,1488,1938,0678,080-0.97%1,058,1003兆536億+2.21%22.211.21
08/108,1008,1598,0778,159+1.17%1,345,3003兆835億+3.33%22.431.22
08/098,0238,1387,9908,065+0.94%1,189,5003兆480億+2.28%22.171.2
08/087,9107,9947,8937,990+1.43%891,1003兆196億+1.37%21.971.19
08/077,8007,8857,7797,877+0.73%800,9002兆9769億-0.08%21.651.18
08/047,8507,8607,7987,820-0.53%970,4002兆9554億-0.85%21.51.17
08/037,9197,9527,8487,862-1.38%1,440,8002兆9713億-0.43%21.611.17
08/028,1168,1307,9577,972-2.05%1,425,9003兆128億+0.87%21.921.19
08/018,0538,1408,0308,139+1.07%1,249,0003兆759億+2.99%22.381.22
07/318,1508,2388,0018,053-0.45%2,353,6003兆434億+2%22.141.2
07/287,9898,1237,9618,089+0.43%1,653,6003兆570億+2.51%22.241.21
07/277,9598,0617,9198,054+1.18%1,266,6003兆438億+2.16%22.141.2
07/267,9157,9617,8427,960+0.99%1,203,2003兆83億+1.05%21.881.19
07/257,8047,8967,7867,882+1.18%1,320,7002兆9788億+0.17%21.671.18
07/247,7437,8077,7297,790+0.74%768,6002兆9440億-0.97%21.421.16
07/217,7627,7687,7197,733-0.46%932,3002兆9225億-1.7%21.261.15
07/207,7997,8127,7417,769+0.17%670,2002兆9361億-1.28%21.361.16
07/197,7247,7587,6927,756+1.44%885,4002兆9312億-1.51%21.321.16
07/187,6717,7067,6417,646-0.89%886,4002兆8896億-2.98%21.021.14
07/147,8007,8467,7077,715-1.22%1,047,2002兆9157億-2.23%21.211.15
07/137,8257,8257,7537,810-0.4%889,9002兆9516億-1.11%21.471.17
07/127,9377,9517,8147,841-0.61%995,9002兆9633億-0.76%21.561.17
07/117,9167,9187,8547,889+0.68%872,9002兆9815億-0.14%21.691.18
07/107,8657,8847,8037,836-0.18%1,037,0002兆9614億-0.8%21.541.17
07/077,8197,9277,8037,850+0.06%1,167,6002兆9667億-0.61%21.581.17
07/067,9147,9387,8257,845-0.62%1,063,4002兆9648億-0.61%21.571.17
07/057,9557,9757,8657,894-0.99%1,182,8002兆9833億+0.1%21.71.18
07/047,9958,0307,9647,973-0.47%1,011,8003兆132億+1.21%21.921.19
07/038,0008,0267,9808,011+0.3%816,8003兆276億+1.79%22.021.2
06/308,0178,0367,9287,987-0.59%1,218,9003兆185億+1.56%21.961.19
06/298,0478,1147,9948,034-0.12%1,249,4003兆363億+2.2%22.091.2
06/287,9848,0447,9548,044+0.75%1,240,6003兆400億+2.5%22.111.2
06/277,9638,0057,9207,984+0.72%1,072,4003兆174億+1.86%21.951.19
06/267,9727,9727,8277,927-0.4%897,0002兆9958億+1.11%21.791.18
06/237,9158,0337,9037,959+0.67%1,520,4003兆79億+1.39%21.881.19
06/227,9157,9757,8847,906+0.15%975,6002兆9879億+0.66%21.731.18
06/217,7307,9057,7297,894+1.88%1,668,6002兆9833億+0.36%21.71.18
06/207,7677,7857,6997,748-0.72%1,596,2002兆9282億-1.69%21.31.16
06/197,8357,8457,7587,804-0.15%909,0002兆9493億-1.17%21.451.17
06/167,7967,8167,7437,8160%1,319,3002兆9539億-1.16%21.491.17
06/157,8787,9087,7427,816-0.99%1,339,1002兆9539億-1.31%21.491.17
06/147,8967,9327,8807,8940%1,046,4002兆9833億-0.39%21.71.18
06/137,9007,9727,8767,894-0.01%1,342,0002兆9833億-0.4%21.71.18
06/127,8907,8957,8157,895+0.1%809,4002兆9837億-0.39%21.71.18
06/097,9237,9277,8347,887-0.1%1,471,3002兆9807億-0.49%21.681.18
06/087,8417,9457,8297,895+1.13%1,321,5002兆9837億-0.38%21.71.18
06/077,9007,9457,7707,807-0.95%1,508,8002兆9505億-1.51%21.461.17
06/067,8057,8927,7527,882+0.99%864,7002兆9788億-0.57%21.671.18
06/057,7627,8077,7257,805+1.21%1,143,2002兆9497億-1.48%21.461.17
06/027,6607,7257,6487,712+0.25%1,069,8002兆9146億-2.64%21.21.15
06/017,7057,7637,6537,693+0.07%1,193,2002兆9074億-2.92%21.151.15
05/317,6957,7207,6417,688-1.11%3,656,4002兆9055億-3%21.141.15
05/307,8457,8637,7557,774-1.17%998,1002兆9380億-1.91%21.371.16
05/297,8977,9137,8257,866-0.44%1,207,5002兆9728億-0.67%21.621.17
05/267,7777,9247,7617,901+2.57%1,449,7002兆9860億-0.13%21.721.18
05/257,7417,8017,6977,703-1.32%1,813,2002兆9112億-2.48%21.181.15
05/248,0178,0177,8067,806-2.79%1,593,1002兆9501億-1.08%21.461.17
05/238,1048,1257,9978,030-1.71%1,728,7003兆347億+1.92%22.081.2
05/228,0538,2038,0508,170+1.31%1,277,2003兆877億+3.98%22.461.22
05/198,2108,2218,0518,064-1.68%1,395,3003兆476億+3%22.171.2
05/188,3118,3258,2028,202-0.81%1,612,3003兆998億+5.07%22.551.22
05/178,1108,2698,0938,269+1.62%1,580,6003兆1251億+6.33%22.731.23
05/168,1048,1458,0788,137+0.41%1,315,4003兆752億+5.09%22.371.22
05/158,0838,1358,0338,104+0.05%1,243,8003兆627億+5.04%22.281.21
05/127,9958,1157,9848,100+1.89%2,199,7003兆612億+5.32%22.271.21
05/117,9037,9507,8897,950+0.34%875,4003兆45億+3.69%21.861.19
05/107,9077,9497,8747,923+0.39%1,242,0002兆9943億+3.6%21.781.18
05/097,8737,9127,8337,892-0.06%1,246,3002兆9826億+3.52%21.71.18
05/087,8297,9187,8007,897+0.41%1,551,2002兆9845億+3.88%21.711.18
05/027,9507,9517,8117,865-0.98%1,428,5002兆9724億+3.73%21.621.17
05/017,7997,9637,7967,943+1.78%1,900,9003兆19億+5.07%21.841.19
04/287,8447,8527,6777,804+0.72%2,763,5002兆9493億+3.54%21.451.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
6,540
3/31
4,820
4/6
4,429,000
4/28
21.7616.041.471.082兆6160億-21.63倍
3/31
2011年
3月期
6,750
4/7
3,915
3/15
7,959,800
3/15
35.4220.541.490.872兆7000億1兆5660億24.27倍
3/31
2012年
3月期
5,500
3/9
4,255
8/9
2,687,800
4/14
20.2315.651.170.912兆2000億1兆7020億19.17倍
3/30
2013年
3月期
8,060
3/21
4,480
6/4
2,703,900
3/1
18.210.121.570.873兆1917億1兆7920億17.43倍
3/29
2014年
3月期
8,990
4/5
6,960
4/2
4,209,900
4/5
17.7413.731.631.263兆5600億2兆7561億15.01倍
3/31
2015年
3月期
10,680
3/19
7,209
4/11
3,174,800
10/31
23.2715.711.841.244兆2025億2兆8475億21倍
3/31
2016年
3月期
12,815
8/5
9,191
2/12
2,746,400
2/12
20.4814.692.061.475兆427億3兆6074億15.52倍
3/31
2017年
3月期
10,645
1/10
8,388
8/19
3,000,100
10/28
14.9111.751.561.234兆1452億3兆2663億13.58倍
3/31
2018年
3月期
11,615
1/15
9,470
3/26
1,820,000
10/30
15.512.641.561.284兆4793億3兆6521億13.16倍
3/30
2019年
3月期
11,145
6/14

6/13
9,063
12/25
2,653,400
12/21
14.4111.721.391.134兆2981億3兆4604億13.81倍
3/29
2020年
3月期
10,935
4/2
7,060
3/13
3,061,800
3/13
20.8313.451.310.854兆1752億2兆6682億15.58倍
3/31
2021年
3月期
8,881
6/9
5,446
10/30
5,972,400
11/10
赤字赤字1.320.813兆3564億2兆582億赤字
3/31
2022年
3月期
8,569
6/10
6,373
3/9
9,266,600
9/2
赤字赤字1.3513兆2385億2兆4085億赤字
3/31
2023年
3月期
8,280
10/18
6,510
5/12
5,129,800
3/14
31.4424.721.260.993兆1292億2兆4603億27.85倍
3/31
最新8,763
2023/9/22
735,20024.09
予想
1.31
実績
3兆3118億-