PER
- 2010年3月31日
- 21.63倍
- 2011年3月31日
- 24.28倍
- 2012年3月30日
- 19.17倍
- 2013年3月29日
- 17.43倍
- 2014年3月31日
- 15.01倍
- 2015年3月31日
- 21倍
- 2016年3月31日
- 15.52倍
- 2017年3月31日
- 13.58倍
- 2018年3月30日
- 13.16倍
- 2019年3月29日
- 13.81倍
- 2020年3月31日
- 15.57倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 27.85倍
- 2024年3月29日
- 16.79倍
2024/06/05~2024/10/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 3,030 | 3,059 | 3,019 | 3,057 | +1.7% | 3,322,300 | 3兆4678億 | +4.01% | 16.47 | 1.25 |
10/28 | 2,952 | 3,012 | 2,945 | 3,006 | +1.45% | 2,263,500 | 3兆4100億 | +2.38% | 16.19 | 1.23 |
10/25 | 3,000 | 3,005 | 2,947 | 2,963 | -0.9% | 2,223,100 | 3兆3612億 | +1.02% | 15.96 | 1.21 |
10/24 | 2,980 | 3,006 | 2,968 | 2,990 | -0.33% | 2,807,800 | 3兆3918億 | +2.08% | 16.11 | 1.23 |
10/23 | 3,007 | 3,023 | 2,986 | 3,000 | -0.5% | 2,522,700 | 3兆4032億 | +2.56% | 16.16 | 1.23 |
10/22 | 3,015 | 3,046 | 2,994 | 3,015 | +0.13% | 2,900,300 | 3兆4202億 | +3.32% | 16.24 | 1.24 |
10/21 | 2,984 | 3,027 | 2,969 | 3,011 | +0.84% | 2,220,000 | 3兆4157億 | +3.4% | 16.22 | 1.23 |
10/18 | 3,004 | 3,005 | 2,976 | 2,986 | -0.37% | 2,115,000 | 3兆3873億 | +2.82% | 16.09 | 1.22 |
10/17 | 2,990 | 3,037 | 2,980 | 2,997 | +0.77% | 3,848,200 | 3兆3998億 | +3.34% | 16.15 | 1.23 |
10/16 | 2,955 | 3,025 | 2,950 | 2,974 | +0.03% | 3,329,000 | 3兆3737億 | +2.8% | 16.02 | 1.22 |
10/15 | 2,957 | 2,985 | 2,946 | 2,973 | +1.29% | 3,737,300 | 3兆3726億 | +2.94% | 16.02 | 1.22 |
10/11 | 2,930 | 2,964 | 2,911 | 2,935 | -0.51% | 2,499,300 | 3兆3294億 | +1.8% | 15.81 | 1.2 |
10/10 | 2,920 | 2,950 | 2,896 | 2,950 | +1.41% | 2,222,700 | 3兆3465億 | +2.5% | 15.89 | 1.21 |
10/09 | 2,928 | 2,934 | 2,884 | 2,909 | -0.65% | 2,748,800 | 3兆3000億 | +1.25% | 15.67 | 1.19 |
10/08 | 2,891 | 2,942 | 2,891 | 2,928 | +0.38% | 2,580,000 | 3兆3215億 | +2.13% | 15.77 | 1.2 |
10/07 | 2,913 | 2,935 | 2,898 | 2,917 | +0.38% | 2,325,400 | 3兆3090億 | +1.92% | 15.71 | 1.2 |
10/04 | 2,880 | 2,906 | 2,877 | 2,906 | +1.47% | 2,288,700 | 3兆2966億 | +1.72% | 15.66 | 1.19 |
10/03 | 2,830 | 2,869 | 2,825 | 2,864 | +1.74% | 2,801,900 | 3兆2489億 | +0.35% | 15.43 | 1.17 |
10/02 | 2,831 | 2,852 | 2,802 | 2,815 | -1.78% | 2,697,200 | 3兆1933億 | -1.33% | 15.17 | 1.15 |
10/01 | 2,866 | 2,871 | 2,838 | 2,866 | +0.6% | 1,895,100 | 3兆2512億 | +0.42% | 15.44 | 1.18 |
09/30 | 2,821 | 2,894 | 2,821 | 2,849 | -2.33% | 3,397,800 | 3兆2319億 | -0.07% | 15.35 | 1.17 |
09/27 | 2,863 | 2,918 | 2,855 | 2,917 | +0.79% | 2,473,100 | 3兆3090億 | +2.46% | 15.71 | 1.2 |
09/26 | 2,884 | 2,894 | 2,844 | 2,894 | +0.35% | 3,836,400 | 3兆2829億 | +1.9% | 15.59 | 1.19 |
09/25 | 2,885 | 2,895 | 2,860 | 2,884 | +0.24% | 2,578,200 | 3兆2716億 | +1.76% | 15.54 | 1.18 |
09/24 | 2,948 | 2,956 | 2,868 | 2,877 | -3.03% | 5,305,800 | 3兆2637億 | +1.8% | 15.5 | 1.18 |
09/20 | 2,935 | 2,967 | 2,931 | 2,967 | +1.26% | 7,303,400 | 3兆3658億 | +5.29% | 15.98 | 1.22 |
09/19 | 2,908 | 2,949 | 2,897 | 2,930 | +2.06% | 3,866,800 | 3兆3238億 | +4.53% | 15.78 | 1.2 |
09/18 | 2,895 | 2,914 | 2,842 | 2,871 | -0.66% | 3,220,000 | 3兆2568億 | +2.83% | 15.47 | 1.18 |
09/17 | 2,840 | 2,890 | 2,840 | 2,890 | +2.3% | 3,483,300 | 3兆2784億 | +3.96% | 15.57 | 1.18 |
09/13 | 2,857 | 2,864 | 2,817 | 2,825 | -1.22% | 2,784,000 | 3兆2047億 | +2.1% | 15.22 | 1.16 |
09/12 | 2,823 | 2,874 | 2,816 | 2,860 | +1.45% | 2,996,100 | 3兆2444億 | +3.7% | 15.41 | 1.17 |
09/11 | 2,850 | 2,858 | 2,797 | 2,819 | -1.91% | 3,250,100 | 3兆1979億 | +2.62% | 15.19 | 1.16 |
09/10 | 2,855 | 2,894 | 2,845 | 2,874 | +1.52% | 3,381,100 | 3兆2603億 | +4.93% | 15.48 | 1.18 |
09/09 | 2,816 | 2,849 | 2,793 | 2,831 | -0.74% | 2,389,700 | 3兆2115億 | +4% | 15.25 | 1.16 |
09/06 | 2,840 | 2,891 | 2,828 | 2,852 | -0.04% | 3,306,700 | 3兆2353億 | +5.08% | 15.36 | 1.17 |
09/05 | 2,803 | 2,869 | 2,794 | 2,853 | +1.78% | 2,814,200 | 3兆2364億 | +5.32% | 15.37 | 1.17 |
09/04 | 2,768 | 2,815 | 2,768 | 2,803 | -0.53% | 2,168,500 | 3兆1797億 | +3.51% | 15.1 | 1.15 |
09/03 | 2,770 | 2,828 | 2,762 | 2,818 | +2.14% | 1,827,400 | 3兆1967億 | +4.1% | 15.18 | 1.16 |
09/02 | 2,786 | 2,790 | 2,752 | 2,759 | -1.53% | 1,565,900 | 3兆1298億 | +2% | 14.86 | 1.13 |
08/30 | 2,792 | 2,806 | 2,759 | 2,802 | +0.18% | 3,689,300 | 3兆1786億 | +3.66% | 15.1 | 1.15 |
08/29 | 2,830 | 2,835 | 2,788 | 2,797 | -1.34% | 2,008,300 | 3兆1729億 | +3.59% | 15.07 | 1.15 |
08/28 | 2,846 | 2,855 | 2,832 | 2,835 | -0.18% | 1,786,200 | 3兆2160億 | +5.08% | 15.27 | 1.16 |
08/27 | 2,839 | 2,848 | 2,821 | 2,840 | 0% | 2,102,800 | 3兆2217億 | +5.34% | 15.3 | 1.16 |
08/26 | 2,784 | 2,840 | 2,773 | 2,840 | +1.87% | 3,133,400 | 3兆2217億 | +5.42% | 15.3 | 1.16 |
08/23 | 2,733 | 2,788 | 2,726 | 2,788 | +1.49% | 2,311,700 | 3兆1627億 | +3.72% | 15.02 | 1.14 |
08/22 | 2,730 | 2,747 | 2,727 | 2,747 | -0.15% | 1,268,100 | 3兆1162億 | +2.35% | 14.8 | 1.13 |
08/21 | 2,718 | 2,760 | 2,709 | 2,751 | +0.44% | 1,867,500 | 3兆1207億 | +2.53% | 14.82 | 1.13 |
08/20 | 2,711 | 2,750 | 2,708 | 2,739 | +1.78% | 2,392,700 | 3兆1071億 | +2.2% | 14.76 | 1.12 |
08/19 | 2,694 | 2,720 | 2,672 | 2,691 | +1.28% | 2,567,500 | 3兆527億 | +0.45% | 14.5 | 1.1 |
08/16 | 2,664 | 2,666 | 2,642 | 2,657 | +1.64% | 2,763,300 | 3兆141億 | -0.82% | 14.31 | 1.09 |
08/15 | 2,640 | 2,642 | 2,603 | 2,614 | -1.06% | 2,733,800 | 2兆9653億 | -2.43% | 14.08 | 1.07 |
08/14 | 2,607 | 2,646 | 2,596 | 2,642 | +2.84% | 2,512,100 | 2兆9971億 | -1.38% | 14.23 | 1.08 |
08/13 | 2,561 | 2,580 | 2,523 | 2,569 | -0.12% | 2,965,700 | 2兆9143億 | -4.03% | 13.84 | 1.05 |
08/09 | 2,601 | 2,613 | 2,533 | 2,572 | -0.89% | 3,845,200 | 2兆9177億 | -4.03% | 13.86 | 1.05 |
08/08 | 2,587 | 2,645 | 2,563 | 2,595 | +0.31% | 3,153,300 | 2兆9437億 | -3.24% | 13.98 | 1.06 |
08/07 | 2,556 | 2,680 | 2,544 | 2,587 | -1.37% | 3,599,700 | 2兆9347億 | -3.58% | 13.94 | 1.06 |
08/06 | 2,633 | 2,659 | 2,557 | 2,623 | +7.46% | 5,569,400 | 2兆9755億 | -2.24% | 14.13 | 1.08 |
08/05 | 2,527 | 2,615 | 2,353 | 2,441 | -7.5% | 6,709,600 | 2兆7691億 | -9.02% | 13.15 | 1 |
08/02 | 2,685 | 2,695 | 2,629 | 2,639 | -3.51% | 6,462,700 | 2兆9937億 | -1.97% | 14.22 | 1.08 |
08/01 | 2,846 | 2,874 | 2,709 | 2,735 | -3.19% | 5,827,700 | 3兆1026億 | +1.6% | 14.73 | 1.12 |
07/31 | 2,788 | 2,830 | 2,786 | 2,825 | +1.95% | 4,192,600 | 3兆2047億 | +5.1% | 15.22 | 1.16 |
07/30 | 2,762 | 2,778 | 2,742 | 2,771 | +0.29% | 2,501,700 | 3兆1434億 | +3.36% | 14.93 | 1.14 |
07/29 | 2,738 | 2,779 | 2,719 | 2,763 | +1.92% | 2,606,300 | 3兆1343億 | +3.29% | 14.88 | 1.13 |
07/26 | 2,739 | 2,742 | 2,701 | 2,711 | -1.02% | 3,362,000 | 3兆753億 | +1.61% | 14.6 | 1.11 |
07/25 | 2,701 | 2,742 | 2,689 | 2,739 | +0.29% | 4,133,900 | 3兆1071億 | +2.93% | 14.76 | 1.12 |
07/24 | 2,780 | 2,784 | 2,724 | 2,731 | -2.25% | 2,783,100 | 3兆980億 | +2.86% | 14.71 | 1.12 |
07/23 | 2,799 | 2,824 | 2,773 | 2,794 | +0.5% | 3,111,900 | 3兆1695億 | +5.55% | 15.05 | 1.15 |
07/22 | 2,730 | 2,800 | 2,724 | 2,780 | +2.96% | 5,257,300 | 3兆1536億 | +5.5% | 14.98 | 1.14 |
07/19 | 2,692 | 2,707 | 2,682 | 2,700 | +0.3% | 2,020,600 | 3兆629億 | +2.82% | 14.55 | 1.11 |
07/18 | 2,686 | 2,716 | 2,682 | 2,692 | -0.48% | 2,144,000 | 3兆538億 | +2.71% | 14.5 | 1.1 |
07/17 | 2,688 | 2,712 | 2,677 | 2,705 | +0.67% | 2,735,900 | 3兆685億 | +3.32% | 14.57 | 1.11 |
07/16 | 2,700 | 2,701 | 2,671 | 2,687 | -0.56% | 2,236,300 | 3兆481億 | +2.64% | 14.48 | 1.1 |
07/12 | 2,718 | 2,724 | 2,691 | 2,702 | -0.33% | 2,850,300 | 3兆651億 | +3.13% | 14.56 | 1.11 |
07/11 | 2,669 | 2,719 | 2,665 | 2,711 | +2.42% | 5,665,000 | 3兆753億 | +3.47% | 14.6 | 1.11 |
07/10 | 2,627 | 2,651 | 2,612 | 2,647 | +1.19% | 3,495,000 | 3兆27億 | +0.95% | 14.26 | 1.09 |
07/09 | 2,607 | 2,630 | 2,593 | 2,616 | +0.65% | 2,879,200 | 2兆9676億 | -0.42% | 14.09 | 1.07 |
07/08 | 2,616 | 2,636 | 2,591 | 2,599 | -1.33% | 2,912,300 | 2兆9483億 | -1.25% | 14 | 1.07 |
07/05 | 2,640 | 2,662 | 2,625 | 2,634 | +0.27% | 2,477,800 | 2兆9880億 | -0.19% | 14.19 | 1.08 |
07/04 | 2,619 | 2,647 | 2,619 | 2,627 | +0.88% | 1,946,800 | 2兆9801億 | -0.57% | 14.15 | 1.08 |
07/03 | 2,610 | 2,624 | 2,597 | 2,604 | -0.23% | 2,819,500 | 2兆9540億 | -1.66% | 14.03 | 1.07 |
07/02 | 2,607 | 2,628 | 2,584 | 2,610 | +0.12% | 3,534,200 | 2兆9608億 | -1.69% | 14.06 | 1.07 |
07/01 | 2,684 | 2,688 | 2,605 | 2,607 | -2.18% | 3,694,500 | 2兆9574億 | -2.21% | 14.04 | 1.07 |
06/28 | 2,650 | 2,665 | 2,642 | 2,665 | +1.02% | 2,905,500 | 3兆232億 | -0.41% | 14.36 | 1.09 |
06/27 | 2,645 | 2,658 | 2,629 | 2,638 | -0.26% | 2,089,500 | 2兆9925億 | -1.68% | 14.21 | 1.08 |
06/26 | 2,669 | 2,669 | 2,631 | 2,645 | -0.26% | 2,863,200 | 3兆5億 | -1.71% | 14.25 | 1.08 |
06/25 | 2,624 | 2,657 | 2,616 | 2,652 | +1.77% | 2,778,600 | 3兆84億 | -1.67% | 14.29 | 1.09 |
06/24 | 2,614 | 2,618 | 2,590 | 2,606 | +0.73% | 2,327,500 | 2兆9562億 | -3.62% | 14.04 | 1.07 |
06/21 | 2,573 | 2,612 | 2,570 | 2,587 | +1.21% | 4,818,600 | 2兆9347億 | -4.68% | 13.94 | 1.06 |
06/20 | 2,599 | 2,599 | 2,528 | 2,556 | -1.2% | 2,326,600 | 2兆8995億 | -6.13% | 13.77 | 1.05 |
06/19 | 2,556 | 2,597 | 2,552 | 2,587 | +2.9% | 4,006,900 | 2兆9347億 | -5.34% | 13.94 | 1.06 |
06/18 | 2,521 | 2,534 | 2,506 | 2,514 | +0.32% | 2,711,300 | 2兆8519億 | -8.42% | 13.54 | 1.03 |
06/17 | 2,561 | 2,561 | 2,505 | 2,506 | -2.26% | 3,341,600 | 2兆8428億 | -9.24% | 13.5 | 1.03 |
06/14 | 2,540 | 2,581 | 2,540 | 2,564 | +0.12% | 4,352,900 | 2兆9086億 | -7.64% | 13.81 | 1.05 |
06/13 | 2,625 | 2,635 | 2,561 | 2,561 | -2.25% | 4,743,300 | 2兆9052億 | -8.17% | 13.8 | 1.05 |
06/12 | 2,680 | 2,683 | 2,616 | 2,620 | -2.96% | 5,496,600 | 2兆9721億 | -6.46% | 14.11 | 1.07 |
06/11 | 2,744 | 2,756 | 2,700 | 2,700 | -1.32% | 2,827,100 | 3兆629億 | -3.98% | 14.55 | 1.11 |
06/10 | 2,723 | 2,748 | 2,719 | 2,736 | +0.85% | 1,885,800 | 3兆1037億 | -3.08% | 14.74 | 1.12 |
06/07 | 2,737 | 2,744 | 2,707 | 2,713 | -1.35% | 2,178,900 | 3兆776億 | -4.27% | 14.62 | 1.11 |
06/06 | 2,760 | 2,777 | 2,746 | 2,750 | -0.9% | 2,806,300 | 3兆1196億 | -3.37% | 14.81 | 1.13 |
06/05 | 2,734 | 2,785 | 2,726 | 2,775 | +1.02% | 3,739,900 | 3兆1479億 | -2.67% | 14.95 | 1.14 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,180 6,540 3/31 | 1,607 4,820 4/6 | 13,287,000 4,429,000 4/28 | 21.76 | 16.04 | 1.47 | 1.08 | 2兆6160億 | - | 21.63倍 3/31 |
2011年 3月期 | 2,250 6,750 4/7 | 1,305 3,915 3/15 | 23,879,400 7,959,800 3/15 | 35.42 | 20.54 | 1.49 | 0.87 | 2兆7000億 | 1兆5660億 | 24.28倍 3/31 |
2012年 3月期 | 1,833 5,500 3/9 | 1,418 4,255 8/9 | 8,063,400 2,687,800 4/14 | 20.23 | 15.65 | 1.17 | 0.91 | 2兆2000億 | 1兆7020億 | 19.17倍 3/30 |
2013年 3月期 | 2,687 8,060 3/21 | 1,493 4,480 6/4 | 8,111,700 2,703,900 3/1 | 18.2 | 10.12 | 1.57 | 0.87 | 3兆1917億 | 1兆7920億 | 17.43倍 3/29 |
2014年 3月期 | 2,997 8,990 4/5 | 2,320 6,960 4/2 | 12,629,700 4,209,900 4/5 | 17.74 | 13.73 | 1.63 | 1.26 | 3兆5600億 | 2兆7561億 | 15.01倍 3/31 |
2015年 3月期 | 3,560 10,680 3/19 | 2,403 7,209 4/11 | 9,524,400 3,174,800 10/31 | 23.27 | 15.71 | 1.84 | 1.24 | 4兆2025億 | 2兆8475億 | 21倍 3/31 |
2016年 3月期 | 4,272 12,815 8/5 | 3,064 9,191 2/12 | 8,239,200 2,746,400 2/12 | 20.48 | 14.69 | 2.06 | 1.47 | 5兆427億 | 3兆6074億 | 15.52倍 3/31 |
2017年 3月期 | 3,548 10,645 1/10 | 2,796 8,388 8/19 | 9,000,300 3,000,100 10/28 | 14.91 | 11.75 | 1.56 | 1.23 | 4兆1452億 | 3兆2663億 | 13.58倍 3/31 |
2018年 3月期 | 3,872 11,615 1/15 | 3,157 9,470 3/26 | 5,460,000 1,820,000 10/30 | 15.5 | 12.64 | 1.56 | 1.28 | 4兆4793億 | 3兆6521億 | 13.16倍 3/30 |
2019年 3月期 | 3,715 11,145 6/14 11,145 6/13 | 3,021 9,063 12/25 | 7,960,200 2,653,400 12/21 | 14.41 | 11.72 | 1.39 | 1.13 | 4兆2981億 | 3兆4604億 | 13.81倍 3/29 |
2020年 3月期 | 3,645 10,935 4/2 | 2,353 7,060 3/13 | 9,185,400 3,061,800 3/13 | 20.83 | 13.45 | 1.31 | 0.85 | 4兆1752億 | 2兆6682億 | 15.57倍 3/31 |
2021年 3月期 | 2,960 8,881 6/9 | 1,815 5,446 10/30 | 17,917,200 5,972,400 11/10 | 赤字 | 赤字 | 1.32 | 0.81 | 3兆3564億 | 2兆582億 | 赤字 3/31 |
2022年 3月期 | 2,856 8,569 6/10 | 2,124 6,373 3/9 | 27,799,800 9,266,600 9/2 | 赤字 | 赤字 | 1.35 | 1 | 3兆2385億 | 2兆4085億 | 赤字 3/31 |
2023年 3月期 | 2,760 8,280 10/18 | 2,170 6,510 5/12 | 15,389,400 5,129,800 3/14 | 31.44 | 24.72 | 1.26 | 0.99 | 3兆1292億 | 2兆4603億 | 27.85倍 3/31 |
2024年 3月期 | 3,108 9,325 2/6 | 2,451 7,352 4/3 | 14,003,100 4,667,700 2/1 | 17.88 | 14.1 | 1.29 | 1.02 | 3兆5261億 | 2兆7785億 | 16.79倍 3/29 |
最新 | 3,057 2024/10/29 | 3,322,300 | 16.47 予想 | 1.25 実績 | 3兆4678億 | - |