PER
- 2010年3月31日
- 21.63倍
- 2011年3月31日
- 24.27倍
- 2012年3月30日
- 19.17倍
- 2013年3月29日
- 17.43倍
- 2014年3月31日
- 15.01倍
- 2015年3月31日
- 21倍
- 2016年3月31日
- 15.52倍
- 2017年3月31日
- 13.58倍
- 2018年3月30日
- 13.16倍
- 2019年3月29日
- 13.81倍
- 2020年3月31日
- 15.58倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 27.85倍
2023/04/28～2023/09/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/22 | 8,750 | 8,825 | 8,726 | 8,763 | -0.38% | 735,200 | 3兆3118億 | +4.65% | 24.09 | 1.31 |
| 09/21 | 8,862 | 8,866 | 8,774 | 8,796 | -1.09% | 986,400 | 3兆3242億 | +5.4% | 24.18 | 1.31 |
| 09/20 | 8,879 | 8,925 | 8,807 | 8,893 | +0.76% | 1,308,700 | 3兆3609億 | +6.95% | 24.45 | 1.33 |
| 09/19 | 8,900 | 8,907 | 8,787 | 8,826 | -0.94% | 1,100,400 | 3兆3356億 | +6.54% | 24.26 | 1.32 |
| 09/15 | 8,833 | 8,949 | 8,784 | 8,910 | +1% | 2,054,000 | 3兆3673億 | +7.95% | 24.49 | 1.33 |
| 09/14 | 8,764 | 8,838 | 8,731 | 8,822 | +0.58% | 1,819,200 | 3兆3341億 | +7.27% | 24.25 | 1.32 |
| 09/13 | 8,520 | 8,785 | 8,507 | 8,771 | +3.49% | 1,853,900 | 3兆3148億 | +7.05% | 24.11 | 1.31 |
| 09/12 | 8,387 | 8,481 | 8,376 | 8,475 | +1.41% | 977,300 | 3兆2029億 | +3.83% | 23.3 | 1.27 |
| 09/11 | 8,444 | 8,506 | 8,330 | 8,357 | -0.3% | 853,500 | 3兆1583億 | +2.69% | 22.97 | 1.25 |
| 09/08 | 8,458 | 8,502 | 8,366 | 8,382 | -1.39% | 1,402,100 | 3兆1678億 | +3.26% | 23.04 | 1.25 |
| 09/07 | 8,328 | 8,541 | 8,309 | 8,500 | +2.72% | 2,302,600 | 3兆2124億 | +4.99% | 23.37 | 1.27 |
| 09/06 | 8,300 | 8,364 | 8,252 | 8,275 | +0.23% | 930,300 | 3兆1273億 | +2.48% | 22.75 | 1.24 |
| 09/05 | 8,233 | 8,297 | 8,222 | 8,256 | +0.44% | 767,700 | 3兆1202億 | +2.32% | 22.7 | 1.23 |
| 09/04 | 8,276 | 8,276 | 8,193 | 8,220 | -0.78% | 1,149,100 | 3兆1066億 | +1.97% | 22.6 | 1.23 |
| 09/01 | 8,182 | 8,285 | 8,176 | 8,285 | +0.64% | 970,100 | 3兆1311億 | +2.84% | 22.78 | 1.24 |
| 08/31 | 8,147 | 8,250 | 8,117 | 8,232 | +1.23% | 2,155,200 | 3兆1111億 | +2.3% | 22.63 | 1.23 |
| 08/30 | 8,133 | 8,161 | 8,105 | 8,132 | +0.1% | 956,300 | 3兆733億 | +1.19% | 22.36 | 1.21 |
| 08/29 | 8,105 | 8,149 | 8,096 | 8,124 | +0.86% | 745,500 | 3兆703億 | +1.22% | 22.33 | 1.21 |
| 08/28 | 8,101 | 8,119 | 7,993 | 8,055 | -0.26% | 918,700 | 3兆442億 | +0.52% | 22.14 | 1.2 |
| 08/25 | 8,076 | 8,118 | 8,056 | 8,076 | +0.19% | 649,100 | 3兆521億 | +0.95% | 22.2 | 1.21 |
| 08/24 | 8,090 | 8,101 | 8,052 | 8,061 | -0.54% | 656,300 | 3兆465億 | +0.93% | 22.16 | 1.2 |
| 08/23 | 8,050 | 8,174 | 8,036 | 8,105 | +1.26% | 1,082,200 | 3兆631億 | +1.63% | 22.28 | 1.21 |
| 08/22 | 8,005 | 8,050 | 7,989 | 8,004 | -0.39% | 592,700 | 3兆249億 | +0.59% | 22 | 1.2 |
| 08/21 | 8,015 | 8,093 | 8,004 | 8,035 | +0.51% | 777,500 | 3兆366億 | +1.13% | 22.09 | 1.2 |
| 08/18 | 8,003 | 8,036 | 7,962 | 7,994 | -0.67% | 743,500 | 3兆211億 | +0.73% | 21.98 | 1.19 |
| 08/17 | 8,077 | 8,089 | 7,982 | 8,048 | +0.09% | 965,700 | 3兆415億 | +1.49% | 22.13 | 1.2 |
| 08/16 | 8,010 | 8,054 | 7,985 | 8,041 | -0.79% | 1,158,300 | 3兆389億 | +1.48% | 22.11 | 1.2 |
| 08/15 | 8,076 | 8,127 | 8,035 | 8,105 | +0.31% | 881,500 | 3兆631億 | +2.39% | 22.28 | 1.21 |
| 08/14 | 8,148 | 8,193 | 8,067 | 8,080 | -0.97% | 1,058,100 | 3兆536億 | +2.21% | 22.21 | 1.21 |
| 08/10 | 8,100 | 8,159 | 8,077 | 8,159 | +1.17% | 1,345,300 | 3兆835億 | +3.33% | 22.43 | 1.22 |
| 08/09 | 8,023 | 8,138 | 7,990 | 8,065 | +0.94% | 1,189,500 | 3兆480億 | +2.28% | 22.17 | 1.2 |
| 08/08 | 7,910 | 7,994 | 7,893 | 7,990 | +1.43% | 891,100 | 3兆196億 | +1.37% | 21.97 | 1.19 |
| 08/07 | 7,800 | 7,885 | 7,779 | 7,877 | +0.73% | 800,900 | 2兆9769億 | -0.08% | 21.65 | 1.18 |
| 08/04 | 7,850 | 7,860 | 7,798 | 7,820 | -0.53% | 970,400 | 2兆9554億 | -0.85% | 21.5 | 1.17 |
| 08/03 | 7,919 | 7,952 | 7,848 | 7,862 | -1.38% | 1,440,800 | 2兆9713億 | -0.43% | 21.61 | 1.17 |
| 08/02 | 8,116 | 8,130 | 7,957 | 7,972 | -2.05% | 1,425,900 | 3兆128億 | +0.87% | 21.92 | 1.19 |
| 08/01 | 8,053 | 8,140 | 8,030 | 8,139 | +1.07% | 1,249,000 | 3兆759億 | +2.99% | 22.38 | 1.22 |
| 07/31 | 8,150 | 8,238 | 8,001 | 8,053 | -0.45% | 2,353,600 | 3兆434億 | +2% | 22.14 | 1.2 |
| 07/28 | 7,989 | 8,123 | 7,961 | 8,089 | +0.43% | 1,653,600 | 3兆570億 | +2.51% | 22.24 | 1.21 |
| 07/27 | 7,959 | 8,061 | 7,919 | 8,054 | +1.18% | 1,266,600 | 3兆438億 | +2.16% | 22.14 | 1.2 |
| 07/26 | 7,915 | 7,961 | 7,842 | 7,960 | +0.99% | 1,203,200 | 3兆83億 | +1.05% | 21.88 | 1.19 |
| 07/25 | 7,804 | 7,896 | 7,786 | 7,882 | +1.18% | 1,320,700 | 2兆9788億 | +0.17% | 21.67 | 1.18 |
| 07/24 | 7,743 | 7,807 | 7,729 | 7,790 | +0.74% | 768,600 | 2兆9440億 | -0.97% | 21.42 | 1.16 |
| 07/21 | 7,762 | 7,768 | 7,719 | 7,733 | -0.46% | 932,300 | 2兆9225億 | -1.7% | 21.26 | 1.15 |
| 07/20 | 7,799 | 7,812 | 7,741 | 7,769 | +0.17% | 670,200 | 2兆9361億 | -1.28% | 21.36 | 1.16 |
| 07/19 | 7,724 | 7,758 | 7,692 | 7,756 | +1.44% | 885,400 | 2兆9312億 | -1.51% | 21.32 | 1.16 |
| 07/18 | 7,671 | 7,706 | 7,641 | 7,646 | -0.89% | 886,400 | 2兆8896億 | -2.98% | 21.02 | 1.14 |
| 07/14 | 7,800 | 7,846 | 7,707 | 7,715 | -1.22% | 1,047,200 | 2兆9157億 | -2.23% | 21.21 | 1.15 |
| 07/13 | 7,825 | 7,825 | 7,753 | 7,810 | -0.4% | 889,900 | 2兆9516億 | -1.11% | 21.47 | 1.17 |
| 07/12 | 7,937 | 7,951 | 7,814 | 7,841 | -0.61% | 995,900 | 2兆9633億 | -0.76% | 21.56 | 1.17 |
| 07/11 | 7,916 | 7,918 | 7,854 | 7,889 | +0.68% | 872,900 | 2兆9815億 | -0.14% | 21.69 | 1.18 |
| 07/10 | 7,865 | 7,884 | 7,803 | 7,836 | -0.18% | 1,037,000 | 2兆9614億 | -0.8% | 21.54 | 1.17 |
| 07/07 | 7,819 | 7,927 | 7,803 | 7,850 | +0.06% | 1,167,600 | 2兆9667億 | -0.61% | 21.58 | 1.17 |
| 07/06 | 7,914 | 7,938 | 7,825 | 7,845 | -0.62% | 1,063,400 | 2兆9648億 | -0.61% | 21.57 | 1.17 |
| 07/05 | 7,955 | 7,975 | 7,865 | 7,894 | -0.99% | 1,182,800 | 2兆9833億 | +0.1% | 21.7 | 1.18 |
| 07/04 | 7,995 | 8,030 | 7,964 | 7,973 | -0.47% | 1,011,800 | 3兆132億 | +1.21% | 21.92 | 1.19 |
| 07/03 | 8,000 | 8,026 | 7,980 | 8,011 | +0.3% | 816,800 | 3兆276億 | +1.79% | 22.02 | 1.2 |
| 06/30 | 8,017 | 8,036 | 7,928 | 7,987 | -0.59% | 1,218,900 | 3兆185億 | +1.56% | 21.96 | 1.19 |
| 06/29 | 8,047 | 8,114 | 7,994 | 8,034 | -0.12% | 1,249,400 | 3兆363億 | +2.2% | 22.09 | 1.2 |
| 06/28 | 7,984 | 8,044 | 7,954 | 8,044 | +0.75% | 1,240,600 | 3兆400億 | +2.5% | 22.11 | 1.2 |
| 06/27 | 7,963 | 8,005 | 7,920 | 7,984 | +0.72% | 1,072,400 | 3兆174億 | +1.86% | 21.95 | 1.19 |
| 06/26 | 7,972 | 7,972 | 7,827 | 7,927 | -0.4% | 897,000 | 2兆9958億 | +1.11% | 21.79 | 1.18 |
| 06/23 | 7,915 | 8,033 | 7,903 | 7,959 | +0.67% | 1,520,400 | 3兆79億 | +1.39% | 21.88 | 1.19 |
| 06/22 | 7,915 | 7,975 | 7,884 | 7,906 | +0.15% | 975,600 | 2兆9879億 | +0.66% | 21.73 | 1.18 |
| 06/21 | 7,730 | 7,905 | 7,729 | 7,894 | +1.88% | 1,668,600 | 2兆9833億 | +0.36% | 21.7 | 1.18 |
| 06/20 | 7,767 | 7,785 | 7,699 | 7,748 | -0.72% | 1,596,200 | 2兆9282億 | -1.69% | 21.3 | 1.16 |
| 06/19 | 7,835 | 7,845 | 7,758 | 7,804 | -0.15% | 909,000 | 2兆9493億 | -1.17% | 21.45 | 1.17 |
| 06/16 | 7,796 | 7,816 | 7,743 | 7,816 | 0% | 1,319,300 | 2兆9539億 | -1.16% | 21.49 | 1.17 |
| 06/15 | 7,878 | 7,908 | 7,742 | 7,816 | -0.99% | 1,339,100 | 2兆9539億 | -1.31% | 21.49 | 1.17 |
| 06/14 | 7,896 | 7,932 | 7,880 | 7,894 | 0% | 1,046,400 | 2兆9833億 | -0.39% | 21.7 | 1.18 |
| 06/13 | 7,900 | 7,972 | 7,876 | 7,894 | -0.01% | 1,342,000 | 2兆9833億 | -0.4% | 21.7 | 1.18 |
| 06/12 | 7,890 | 7,895 | 7,815 | 7,895 | +0.1% | 809,400 | 2兆9837億 | -0.39% | 21.7 | 1.18 |
| 06/09 | 7,923 | 7,927 | 7,834 | 7,887 | -0.1% | 1,471,300 | 2兆9807億 | -0.49% | 21.68 | 1.18 |
| 06/08 | 7,841 | 7,945 | 7,829 | 7,895 | +1.13% | 1,321,500 | 2兆9837億 | -0.38% | 21.7 | 1.18 |
| 06/07 | 7,900 | 7,945 | 7,770 | 7,807 | -0.95% | 1,508,800 | 2兆9505億 | -1.51% | 21.46 | 1.17 |
| 06/06 | 7,805 | 7,892 | 7,752 | 7,882 | +0.99% | 864,700 | 2兆9788億 | -0.57% | 21.67 | 1.18 |
| 06/05 | 7,762 | 7,807 | 7,725 | 7,805 | +1.21% | 1,143,200 | 2兆9497億 | -1.48% | 21.46 | 1.17 |
| 06/02 | 7,660 | 7,725 | 7,648 | 7,712 | +0.25% | 1,069,800 | 2兆9146億 | -2.64% | 21.2 | 1.15 |
| 06/01 | 7,705 | 7,763 | 7,653 | 7,693 | +0.07% | 1,193,200 | 2兆9074億 | -2.92% | 21.15 | 1.15 |
| 05/31 | 7,695 | 7,720 | 7,641 | 7,688 | -1.11% | 3,656,400 | 2兆9055億 | -3% | 21.14 | 1.15 |
| 05/30 | 7,845 | 7,863 | 7,755 | 7,774 | -1.17% | 998,100 | 2兆9380億 | -1.91% | 21.37 | 1.16 |
| 05/29 | 7,897 | 7,913 | 7,825 | 7,866 | -0.44% | 1,207,500 | 2兆9728億 | -0.67% | 21.62 | 1.17 |
| 05/26 | 7,777 | 7,924 | 7,761 | 7,901 | +2.57% | 1,449,700 | 2兆9860億 | -0.13% | 21.72 | 1.18 |
| 05/25 | 7,741 | 7,801 | 7,697 | 7,703 | -1.32% | 1,813,200 | 2兆9112億 | -2.48% | 21.18 | 1.15 |
| 05/24 | 8,017 | 8,017 | 7,806 | 7,806 | -2.79% | 1,593,100 | 2兆9501億 | -1.08% | 21.46 | 1.17 |
| 05/23 | 8,104 | 8,125 | 7,997 | 8,030 | -1.71% | 1,728,700 | 3兆347億 | +1.92% | 22.08 | 1.2 |
| 05/22 | 8,053 | 8,203 | 8,050 | 8,170 | +1.31% | 1,277,200 | 3兆877億 | +3.98% | 22.46 | 1.22 |
| 05/19 | 8,210 | 8,221 | 8,051 | 8,064 | -1.68% | 1,395,300 | 3兆476億 | +3% | 22.17 | 1.2 |
| 05/18 | 8,311 | 8,325 | 8,202 | 8,202 | -0.81% | 1,612,300 | 3兆998億 | +5.07% | 22.55 | 1.22 |
| 05/17 | 8,110 | 8,269 | 8,093 | 8,269 | +1.62% | 1,580,600 | 3兆1251億 | +6.33% | 22.73 | 1.23 |
| 05/16 | 8,104 | 8,145 | 8,078 | 8,137 | +0.41% | 1,315,400 | 3兆752億 | +5.09% | 22.37 | 1.22 |
| 05/15 | 8,083 | 8,135 | 8,033 | 8,104 | +0.05% | 1,243,800 | 3兆627億 | +5.04% | 22.28 | 1.21 |
| 05/12 | 7,995 | 8,115 | 7,984 | 8,100 | +1.89% | 2,199,700 | 3兆612億 | +5.32% | 22.27 | 1.21 |
| 05/11 | 7,903 | 7,950 | 7,889 | 7,950 | +0.34% | 875,400 | 3兆45億 | +3.69% | 21.86 | 1.19 |
| 05/10 | 7,907 | 7,949 | 7,874 | 7,923 | +0.39% | 1,242,000 | 2兆9943億 | +3.6% | 21.78 | 1.18 |
| 05/09 | 7,873 | 7,912 | 7,833 | 7,892 | -0.06% | 1,246,300 | 2兆9826億 | +3.52% | 21.7 | 1.18 |
| 05/08 | 7,829 | 7,918 | 7,800 | 7,897 | +0.41% | 1,551,200 | 2兆9845億 | +3.88% | 21.71 | 1.18 |
| 05/02 | 7,950 | 7,951 | 7,811 | 7,865 | -0.98% | 1,428,500 | 2兆9724億 | +3.73% | 21.62 | 1.17 |
| 05/01 | 7,799 | 7,963 | 7,796 | 7,943 | +1.78% | 1,900,900 | 3兆19億 | +5.07% | 21.84 | 1.19 |
| 04/28 | 7,844 | 7,852 | 7,677 | 7,804 | +0.72% | 2,763,500 | 2兆9493億 | +3.54% | 21.45 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 6,540 3/31 | 4,820 4/6 | 4,429,000 4/28 | 21.76 | 16.04 | 1.47 | 1.08 | 2兆6160億 | - | 21.63倍 3/31 |
| 2011年 3月期 | 6,750 4/7 | 3,915 3/15 | 7,959,800 3/15 | 35.42 | 20.54 | 1.49 | 0.87 | 2兆7000億 | 1兆5660億 | 24.27倍 3/31 |
| 2012年 3月期 | 5,500 3/9 | 4,255 8/9 | 2,687,800 4/14 | 20.23 | 15.65 | 1.17 | 0.91 | 2兆2000億 | 1兆7020億 | 19.17倍 3/30 |
| 2013年 3月期 | 8,060 3/21 | 4,480 6/4 | 2,703,900 3/1 | 18.2 | 10.12 | 1.57 | 0.87 | 3兆1917億 | 1兆7920億 | 17.43倍 3/29 |
| 2014年 3月期 | 8,990 4/5 | 6,960 4/2 | 4,209,900 4/5 | 17.74 | 13.73 | 1.63 | 1.26 | 3兆5600億 | 2兆7561億 | 15.01倍 3/31 |
| 2015年 3月期 | 10,680 3/19 | 7,209 4/11 | 3,174,800 10/31 | 23.27 | 15.71 | 1.84 | 1.24 | 4兆2025億 | 2兆8475億 | 21倍 3/31 |
| 2016年 3月期 | 12,815 8/5 | 9,191 2/12 | 2,746,400 2/12 | 20.48 | 14.69 | 2.06 | 1.47 | 5兆427億 | 3兆6074億 | 15.52倍 3/31 |
| 2017年 3月期 | 10,645 1/10 | 8,388 8/19 | 3,000,100 10/28 | 14.91 | 11.75 | 1.56 | 1.23 | 4兆1452億 | 3兆2663億 | 13.58倍 3/31 |
| 2018年 3月期 | 11,615 1/15 | 9,470 3/26 | 1,820,000 10/30 | 15.5 | 12.64 | 1.56 | 1.28 | 4兆4793億 | 3兆6521億 | 13.16倍 3/30 |
| 2019年 3月期 | 11,145 6/14 6/13 | 9,063 12/25 | 2,653,400 12/21 | 14.41 | 11.72 | 1.39 | 1.13 | 4兆2981億 | 3兆4604億 | 13.81倍 3/29 |
| 2020年 3月期 | 10,935 4/2 | 7,060 3/13 | 3,061,800 3/13 | 20.83 | 13.45 | 1.31 | 0.85 | 4兆1752億 | 2兆6682億 | 15.58倍 3/31 |
| 2021年 3月期 | 8,881 6/9 | 5,446 10/30 | 5,972,400 11/10 | 赤字 | 赤字 | 1.32 | 0.81 | 3兆3564億 | 2兆582億 | 赤字 3/31 |
| 2022年 3月期 | 8,569 6/10 | 6,373 3/9 | 9,266,600 9/2 | 赤字 | 赤字 | 1.35 | 1 | 3兆2385億 | 2兆4085億 | 赤字 3/31 |
| 2023年 3月期 | 8,280 10/18 | 6,510 5/12 | 5,129,800 3/14 | 31.44 | 24.72 | 1.26 | 0.99 | 3兆1292億 | 2兆4603億 | 27.85倍 3/31 |
| 最新 | 8,763 2023/9/22 | 735,200 | 24.09 予想 | 1.31 実績 | 3兆3118億 | - | ||||