時価総額
- 2010年3月31日
- 2兆6004億
- 2011年3月31日
- 1兆8504億
- 2012年3月30日
- 2兆844億
- 2013年3月29日
- 3兆567億
- 2014年3月31日
- 2兆9991億
- 2015年3月31日
- 3兆7866億
- 2016年3月31日
- 3兆8063億
- 2017年3月31日
- 3兆7681億
- 2018年3月30日
- 3兆7964億
- 2019年3月29日
- 4兆707億
- 2020年3月31日
- 3兆839億
- 2021年3月31日
- 2兆9571億
- 2022年3月31日
- 2兆6821億
- 2023年3月31日
- 2兆7626億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,920 | 2,929 | 2,906 | 2,924 | +0.14% | 1,833,600 | 3兆3170億 | -0.24% | 20.03 | 1.25 |
| 04/22 | 2,908 | 2,925 | 2,889 | 2,920 | +2.17% | 2,555,200 | 3兆3124億 | -0.48% | 20.01 | 1.25 |
| 04/19 | 2,909 | 2,912 | 2,816 | 2,858 | -1.89% | 3,687,600 | 3兆2421億 | -2.66% | 19.58 | 1.22 |
| 04/18 | 2,895 | 2,940 | 2,889 | 2,913 | +0.8% | 2,086,000 | 3兆3045億 | -0.92% | 19.96 | 1.24 |
| 04/17 | 2,919 | 2,928 | 2,884 | 2,890 | -0.17% | 2,486,700 | 3兆2784億 | -1.7% | 19.8 | 1.23 |
| 04/16 | 2,948 | 2,949 | 2,886 | 2,895 | -2.43% | 2,680,000 | 3兆2841億 | -1.56% | 19.84 | 1.24 |
| 04/15 | 2,917 | 2,969 | 2,908 | 2,967 | +1.33% | 2,248,100 | 3兆3658億 | +0.85% | 20.33 | 1.27 |
| 04/12 | 2,925 | 2,945 | 2,912 | 2,928 | +0.27% | 2,197,600 | 3兆3215億 | -0.41% | 20.06 | 1.25 |
| 04/11 | 2,901 | 2,934 | 2,883 | 2,920 | +0.14% | 1,696,600 | 3兆3124億 | -0.75% | 20.01 | 1.25 |
| 04/10 | 2,925 | 2,930 | 2,906 | 2,916 | -0.07% | 1,736,700 | 1兆1026億 | -0.88% | 19.98 | 1.25 |
| 04/09 | 2,908 | 2,918 | 2,888 | 2,918 | +0.72% | 2,034,900 | 3兆3102億 | -0.85% | 19.99 | 1.25 |
| 04/08 | 2,879 | 2,898 | 2,867 | 2,897 | 0% | 2,137,700 | 3兆2863億 | -1.56% | 19.85 | 1.24 |
| 04/05 | 2,880 | 2,908 | 2,862 | 2,897 | +0.35% | 2,032,100 | 3兆2863億 | -1.66% | 19.85 | 1.24 |
| 04/04 | 2,918 | 2,920 | 2,875 | 2,887 | -0.41% | 2,494,400 | 3兆2750億 | -2.07% | 19.78 | 1.23 |
| 04/03 | 2,880 | 2,905 | 2,865 | 2,899 | +1.58% | 3,433,900 | 3兆2886億 | -1.76% | 19.86 | 1.24 |
| 04/02 | 2,900 | 2,910 | 2,841 | 2,854 | -1.31% | 3,297,700 | 3兆2376億 | -3.39% | 19.55 | 1.22 |
| 04/01 | 2,924 | 2,934 | 2,878 | 2,892 | -0.92% | 2,531,000 | 3兆2807億 | -2.3% | 19.81 | 1.24 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 2,915 | 2,943 | 2,896 | 2,919 | +0.66% | 3,019,400 | 3兆3113億 | -1.55% | 20 | 1.25 |
| 03/28 | 3,000 | 3,009 | 2,900 | 2,900 | -3.97% | 4,075,600 | 3兆2897億 | -2.26% | 19.87 | 1.24 |
| 03/27 | 3,004 | 3,038 | 3,004 | 3,020 | +0.37% | 4,729,500 | 3兆4259億 | +1.65% | 20.69 | 1.29 |
| 03/26 | 3,016 | 3,021 | 2,988 | 3,009 | -0.79% | 3,740,700 | 3兆4134億 | +1.28% | 20.62 | 1.29 |
| 03/25 | 3,021 | 3,052 | 3,000 | 3,033 | +0.83% | 6,790,800 | 3兆4406億 | +2.16% | 20.78 | 1.3 |
| 03/22 | 2,999 | 3,038 | 2,998 | 3,008 | +0.38% | 4,917,600 | 3兆4123億 | +1.45% | 20.61 | 1.28 |
| 03/21 | 3,017 | 3,023 | 2,985 | 2,997 | -0.94% | 3,691,200 | 3兆3994億 | +1.14% | 20.53 | 1.28 |
| 03/19 | 2,984 | 3,031 | 2,978 | 3,025 | +1.35% | 3,554,700 | 3兆4315億 | +2.06% | 20.73 | 1.29 |
| 03/18 | 2,959 | 2,992 | 2,948 | 2,985 | +0.7% | 2,691,600 | 3兆3858億 | +0.73% | 20.45 | 1.27 |
| 03/15 | 2,963 | 2,987 | 2,952 | 2,964 | +0.08% | 4,179,600 | 3兆3623億 | +0.03% | 20.31 | 1.27 |
| 03/14 | 2,912 | 2,963 | 2,902 | 2,962 | +1.37% | 2,746,800 | 3兆3597億 | -0.08% | 20.29 | 1.26 |
| 03/13 | 2,928 | 2,949 | 2,899 | 2,922 | +0.35% | 3,089,400 | 3兆3143億 | -1.53% | 20.02 | 1.25 |
| 03/12 | 2,921 | 2,922 | 2,873 | 2,911 | -0.34% | 3,159,600 | 3兆3026億 | -1.98% | 19.95 | 1.24 |
| 03/11 | 2,920 | 2,937 | 2,888 | 2,921 | +0.24% | 3,820,800 | 3兆3139億 | -1.74% | 20.02 | 1.25 |
| 03/08 | 2,946 | 2,946 | 2,903 | 2,914 | -1.9% | 4,704,300 | 3兆3060億 | -1.97% | 19.97 | 1.24 |
| 03/07 | 2,932 | 2,974 | 2,932 | 2,971 | +1.35% | 2,508,900 | 3兆3699億 | +0.06% | 20.35 | 1.27 |
| 03/06 | 2,929 | 2,947 | 2,918 | 2,931 | +0.06% | 3,139,800 | 3兆3249億 | -1.05% | 20.08 | 1.25 |
| 03/05 | 2,921 | 2,935 | 2,902 | 2,929 | +0.05% | 3,080,400 | 3兆3230億 | -0.9% | 20.07 | 1.25 |
| 03/04 | 2,950 | 2,958 | 2,921 | 2,928 | -1.46% | 4,842,900 | 3兆3215億 | -0.75% | 20.06 | 1.25 |
| 03/01 | 2,940 | 2,978 | 2,932 | 2,971 | +0.55% | 4,810,500 | 3兆3707億 | +0.89% | 20.36 | 1.27 |
| 02/29 | 2,950 | 2,969 | 2,932 | 2,955 | +0.17% | 6,158,700 | 3兆3521億 | +0.65% | 20.25 | 1.26 |
| 02/28 | 2,950 | 2,972 | 2,936 | 2,950 | -0.7% | 3,796,500 | 3兆3465億 | +0.72% | 20.21 | 1.26 |
| 02/27 | 2,993 | 3,005 | 2,956 | 2,971 | -1.45% | 5,374,200 | 3兆3699億 | +1.6% | 20.35 | 1.27 |
| 02/26 | 3,015 | 3,046 | 3,005 | 3,014 | +0.25% | 3,544,200 | 3兆4194億 | +3.37% | 20.65 | 1.29 |
| 02/22 | 2,992 | 3,023 | 2,987 | 3,007 | +0.73% | 3,581,100 | 3兆4107億 | +3.43% | 20.6 | 1.28 |
| 02/21 | 3,003 | 3,003 | 2,974 | 2,985 | +0.07% | 2,261,700 | 3兆3862億 | +2.9% | 20.45 | 1.27 |
| 02/20 | 3,007 | 3,009 | 2,959 | 2,983 | -1.13% | 3,500,700 | 3兆3839億 | +3.04% | 20.44 | 1.27 |
| 02/19 | 2,967 | 3,018 | 2,960 | 3,017 | +1.67% | 2,657,700 | 3兆4225億 | +4.43% | 20.67 | 1.29 |
| 02/16 | 2,950 | 2,986 | 2,938 | 2,967 | +0.95% | 3,683,400 | 3兆3661億 | +2.96% | 20.33 | 1.27 |
| 02/15 | 2,955 | 2,956 | 2,914 | 2,939 | -0.91% | 4,040,400 | 3兆3344億 | +2.24% | 20.14 | 1.26 |
| 02/14 | 2,985 | 3,007 | 2,956 | 2,966 | -1.77% | 3,681,600 | 3兆3650億 | +3.39% | 20.32 | 1.27 |
| 02/13 | 3,012 | 3,024 | 2,975 | 3,020 | +1.16% | 3,590,700 | 3兆4255億 | +5.55% | 20.69 | 1.29 |
| 02/09 | 2,983 | 3,007 | 2,960 | 2,985 | +0.2% | 3,913,200 | 3兆3862億 | +4.7% | 20.45 | 1.27 |
| 02/08 | 2,995 | 3,006 | 2,949 | 2,979 | -0.7% | 4,025,700 | 3兆3794億 | +4.82% | 20.41 | 1.27 |
| 02/07 | 3,047 | 3,053 | 2,986 | 3,000 | -1.62% | 4,754,100 | 3兆4032億 | +5.97% | 20.55 | 1.28 |
| 02/06 | 3,000 | 3,108 | 3,000 | 3,049 | +2.02% | 8,674,800 | 3兆4592億 | +8.17% | 20.89 | 1.3 |
| 02/05 | 2,997 | 2,998 | 2,958 | 2,989 | +0.22% | 3,448,500 | 3兆3907億 | +6.56% | 20.48 | 1.28 |
| 02/02 | 2,932 | 2,986 | 2,905 | 2,982 | +1.71% | 7,350,900 | 3兆3831億 | +6.78% | 20.43 | 1.27 |
| 02/01 | 2,890 | 2,999 | 2,879 | 2,932 | +4.22% | 14,003,100 | 3兆3264億 | +5.44% | 20.09 | 1.25 |
| 01/31 | 2,763 | 2,815 | 2,762 | 2,814 | +1.21% | 3,751,500 | 3兆1918億 | +1.5% | 19.28 | 1.2 |
| 01/30 | 2,803 | 2,823 | 2,772 | 2,780 | -0.58% | 3,329,700 | 3兆1536億 | +0.47% | 19.05 | 1.19 |
| 01/29 | 2,782 | 2,796 | 2,775 | 2,796 | +0.9% | 2,006,100 | 3兆1721億 | +1.24% | 19.16 | 1.19 |
| 01/26 | 2,806 | 2,806 | 2,770 | 2,771 | -1.33% | 2,961,900 | 3兆1438億 | +0.52% | 18.99 | 1.18 |
| 01/25 | 2,760 | 2,813 | 2,750 | 2,809 | +2.15% | 4,125,600 | 3兆1861億 | +1.95% | 19.24 | 1.2 |
| 01/24 | 2,774 | 2,785 | 2,738 | 2,750 | -1.08% | 3,094,500 | 3兆1192億 | -0.08% | 18.84 | 1.17 |
| 01/23 | 2,824 | 2,826 | 2,777 | 2,780 | -1.49% | 2,508,600 | 3兆1532億 | +0.97% | 19.04 | 1.19 |
| 01/22 | 2,768 | 2,822 | 2,754 | 2,822 | +1.94% | 2,413,500 | 3兆2009億 | +2.53% | 19.33 | 1.21 |
| 01/19 | 2,809 | 2,812 | 2,760 | 2,768 | -0.98% | 2,878,800 | 3兆1400億 | +0.73% | 18.97 | 1.18 |
| 01/18 | 2,825 | 2,837 | 2,795 | 2,795 | -1.51% | 2,711,400 | 3兆1710億 | +1.76% | 19.15 | 1.19 |
| 01/17 | 2,837 | 2,868 | 2,824 | 2,838 | +0.13% | 4,232,400 | 3兆2198億 | +3.48% | 19.45 | 1.21 |
| 01/16 | 2,846 | 2,869 | 2,827 | 2,835 | -0.2% | 2,261,400 | 3兆2156億 | +3.53% | 19.42 | 1.21 |
| 01/15 | 2,833 | 2,842 | 2,813 | 2,840 | +0.32% | 2,550,900 | 3兆2221億 | +3.93% | 19.46 | 1.21 |
| 01/12 | 2,818 | 2,833 | 2,790 | 2,831 | +0.63% | 2,683,200 | 3兆2118億 | +3.79% | 19.4 | 1.21 |
| 01/11 | 2,793 | 2,828 | 2,792 | 2,814 | +1.08% | 3,288,300 | 3兆1918億 | +3.41% | 19.28 | 1.2 |
| 01/10 | 2,764 | 2,790 | 2,754 | 2,784 | +0.65% | 2,558,700 | 3兆1561億 | +2.53% | 19.06 | 1.19 |
| 01/09 | 2,774 | 2,779 | 2,743 | 2,766 | -0.23% | 3,040,200 | 3兆1357億 | +2.05% | 18.94 | 1.18 |
| 01/05 | 2,745 | 2,776 | 2,731 | 2,772 | +0.9% | 3,166,200 | 3兆1428億 | +2.48% | 18.98 | 1.18 |
| 01/04 | 2,710 | 2,747 | 2,679 | 2,747 | +1.39% | 3,134,400 | 3兆1149億 | +1.75% | 18.81 | 1.17 |
| 2023 | ||||||||||
| 12/29 | 2,711 | 2,725 | 2,691 | 2,710 | +0.17% | 2,201,100 | 3兆722億 | +0.51% | 18.56 | 1.16 |
| 12/28 | 2,689 | 2,705 | 2,681 | 2,705 | -0.1% | 1,545,900 | 3兆669億 | +0.41% | 18.52 | 1.15 |
| 12/27 | 2,683 | 2,708 | 2,675 | 2,708 | +1.2% | 2,392,200 | 3兆699億 | +0.51% | 18.54 | 1.16 |
| 12/26 | 2,691 | 2,693 | 2,668 | 2,676 | -0.71% | 2,142,300 | 3兆336億 | -0.68% | 18.32 | 1.14 |
| 12/25 | 2,700 | 2,701 | 2,685 | 2,695 | +0.06% | 1,219,200 | 3兆552億 | +0.06% | 18.45 | 1.15 |
| 12/22 | 2,690 | 2,702 | 2,681 | 2,693 | +0.32% | 1,816,800 | 3兆533億 | +0.04% | 18.44 | 1.15 |
| 12/21 | 2,668 | 2,687 | 2,650 | 2,684 | +0.62% | 2,087,400 | 3兆434億 | -0.17% | 18.38 | 1.15 |
| 12/20 | 2,657 | 2,685 | 2,648 | 2,668 | -0.3% | 2,928,900 | 3兆245億 | -0.72% | 18.27 | 1.14 |
| 12/19 | 2,700 | 2,709 | 2,663 | 2,676 | -1.36% | 2,852,700 | 3兆336億 | -0.38% | 18.32 | 1.14 |
| 12/18 | 2,722 | 2,722 | 2,667 | 2,713 | -1.06% | 3,396,600 | 3兆756億 | +1.11% | 18.58 | 1.16 |
| 12/15 | 2,750 | 2,751 | 2,723 | 2,742 | -1.07% | 3,814,800 | 3兆1084億 | +2.34% | 18.77 | 1.17 |
| 12/14 | 2,767 | 2,771 | 2,750 | 2,771 | +0.64% | 3,322,800 | 3兆1421億 | +3.64% | 18.98 | 1.18 |
| 12/13 | 2,725 | 2,772 | 2,719 | 2,754 | +1.2% | 3,941,700 | 3兆1220億 | +3.29% | 18.86 | 1.18 |
| 12/12 | 2,732 | 2,736 | 2,706 | 2,721 | -0.32% | 2,613,300 | 3兆850億 | +2.25% | 18.63 | 1.16 |
| 12/11 | 2,727 | 2,734 | 2,708 | 2,730 | +1.15% | 3,428,400 | 3兆948億 | +2.62% | 18.69 | 1.17 |
| 12/08 | 2,726 | 2,726 | 2,687 | 2,699 | -1.17% | 4,517,700 | 3兆597億 | +1.49% | 18.48 | 1.15 |
| 12/07 | 2,715 | 2,733 | 2,707 | 2,731 | +0.76% | 4,468,500 | 3兆960億 | +2.73% | 18.7 | 1.17 |
| 12/06 | 2,680 | 2,713 | 2,669 | 2,710 | +0.38% | 3,096,900 | 3兆725億 | +2.11% | 18.56 | 1.16 |
| 12/05 | 2,667 | 2,707 | 2,663 | 2,700 | +1.44% | 4,593,000 | 3兆608億 | +1.95% | 18.49 | 1.15 |
| 12/04 | 2,656 | 2,669 | 2,630 | 2,661 | +0.15% | 2,346,000 | 3兆174億 | +0.66% | 18.22 | 1.14 |
| 12/01 | 2,671 | 2,673 | 2,651 | 2,657 | -0.29% | 3,016,200 | 3兆128億 | +0.62% | 18.2 | 1.13 |
| 11/30 | 2,627 | 2,676 | 2,597 | 2,665 | +1.05% | 10,094,700 | 3兆215億 | +1.06% | 18.25 | 1.14 |
| 11/29 | 2,643 | 2,652 | 2,629 | 2,637 | -0.49% | 2,718,900 | 2兆9902億 | +0.16% | 18.06 | 1.13 |
| 11/28 | 2,642 | 2,654 | 2,630 | 2,650 | +0.23% | 3,022,200 | 3兆49億 | +0.77% | 18.15 | 1.13 |
| 11/27 | 2,666 | 2,671 | 2,634 | 2,644 | -0.69% | 2,763,600 | 2兆9981億 | +0.66% | 18.11 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,180 6,540 3/31 | 1,607 4,820 4/6 | 13,287,000 4,429,000 4/28 | 2兆6160億 | - | 2兆6004億 3/31 |
| 2011年 3月期 | 2,250 6,750 4/7 | 1,305 3,915 3/15 | 23,879,400 7,959,800 3/15 | 2兆7000億 | 1兆5660億 | 1兆8504億 3/31 |
| 2012年 3月期 | 1,833 5,500 3/9 | 1,418 4,255 8/9 | 8,063,400 2,687,800 4/14 | 2兆2000億 | 1兆7020億 | 2兆844億 3/30 |
| 2013年 3月期 | 2,687 8,060 3/21 | 1,493 4,480 6/4 | 8,111,700 2,703,900 3/1 | 3兆2240億 | 1兆7920億 | 3兆567億 3/29 |
| 2014年 3月期 | 2,997 8,990 4/5 | 2,320 6,960 4/2 | 12,629,700 4,209,900 4/5 | 3兆5960億 | 2兆7840億 | 2兆9991億 3/31 |
| 2015年 3月期 | 3,560 10,680 3/19 | 2,403 7,209 4/11 | 9,524,400 3,174,800 10/31 | 4兆2025億 | 2兆8475億 | 3兆7866億 3/31 |
| 2016年 3月期 | 4,272 12,815 8/5 | 3,064 9,191 2/12 | 8,239,200 2,746,400 2/12 | 5兆427億 | 3兆6074億 | 3兆8063億 3/31 |
| 2017年 3月期 | 3,548 10,645 1/10 | 2,796 8,388 8/19 | 9,000,300 3,000,100 10/28 | 4兆1452億 | 3兆2663億 | 3兆7681億 3/31 |
| 2018年 3月期 | 3,872 11,615 1/15 | 3,157 9,470 3/26 | 5,460,000 1,820,000 10/30 | 4兆4793億 | 3兆6521億 | 3兆7964億 3/30 |
| 2019年 3月期 | 3,715 11,145 6/14 11,145 6/13 | 3,021 9,063 12/25 | 7,960,200 2,653,400 12/21 | 4兆2981億 | 3兆4604億 | 4兆707億 3/29 |
| 2020年 3月期 | 3,645 10,935 4/2 | 2,353 7,060 3/13 | 9,185,400 3,061,800 3/13 | 4兆1752億 | 2兆6682億 | 3兆839億 3/31 |
| 2021年 3月期 | 2,960 8,881 6/9 | 1,815 5,446 10/30 | 17,917,200 5,972,400 11/10 | 3兆3564億 | 2兆582億 | 2兆9571億 3/31 |
| 2022年 3月期 | 2,856 8,569 6/10 | 2,124 6,373 3/9 | 27,799,800 9,266,600 9/2 | 3兆2385億 | 2兆4085億 | 2兆6821億 3/31 |
| 2023年 3月期 | 2,760 8,280 10/18 | 2,170 6,510 5/12 | 15,389,400 5,129,800 3/14 | 3兆1292億 | 2兆4603億 | 2兆7626億 3/31 |
| 最新 | 2,924 2024/4/23 | 1,833,600 | 3兆3170億 | |||