時価総額
- 2010年3月31日
- 2兆6000億
- 2011年3月31日
- 1兆8500億
- 2012年3月30日
- 2兆840億
- 2013年3月29日
- 3兆571億
- 2014年3月31日
- 2兆9995億
- 2015年3月31日
- 3兆7870億
- 2016年3月31日
- 3兆8059億
- 2017年3月31日
- 3兆7685億
- 2018年3月30日
- 3兆7968億
- 2019年3月29日
- 4兆707億
- 2020年3月31日
- 3兆843億
- 2021年3月31日
- 2兆9571億
- 2022年3月31日
- 2兆6821億
2022/09/09～2023/02/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/07 | 6,943 | 6,958 | 6,873 | 6,873 | -0.25% | 1,385,100 | 2兆5975億 | -4.9% | 43.16 | 1.06 |
| 02/06 | 6,900 | 6,903 | 6,857 | 6,890 | -0.16% | 1,774,200 | 2兆6039億 | -4.99% | 43.27 | 1.06 |
| 02/03 | 6,904 | 6,914 | 6,865 | 6,901 | -0.26% | 1,629,400 | 2兆6081億 | -5.19% | 43.34 | 1.06 |
| 02/02 | 7,010 | 7,051 | 6,912 | 6,919 | -1.44% | 2,370,200 | 2兆6149億 | -5.3% | 43.45 | 1.06 |
| 02/01 | 7,200 | 7,207 | 7,012 | 7,020 | -3.04% | 3,715,000 | 2兆6530億 | -4.22% | 44.09 | 1.08 |
| 01/31 | 7,282 | 7,303 | 7,222 | 7,240 | -0.15% | 1,349,300 | 2兆7362億 | -1.44% | 45.47 | 1.11 |
| 01/30 | 7,293 | 7,315 | 7,214 | 7,251 | -0.56% | 1,395,900 | 2兆7403億 | -1.41% | 45.54 | 1.12 |
| 01/27 | 7,300 | 7,314 | 7,244 | 7,292 | -0.42% | 1,336,700 | 2兆7558億 | -0.95% | 45.79 | 1.12 |
| 01/26 | 7,381 | 7,409 | 7,323 | 7,323 | -0.93% | 1,255,400 | 2兆7675億 | -0.65% | 45.99 | 1.13 |
| 01/25 | 7,413 | 7,441 | 7,383 | 7,392 | -0.09% | 980,600 | 2兆7936億 | +0.11% | 46.42 | 1.14 |
| 01/24 | 7,339 | 7,400 | 7,320 | 7,399 | +0.89% | 1,282,600 | 2兆7963億 | +0.03% | 46.47 | 1.14 |
| 01/23 | 7,384 | 7,411 | 7,295 | 7,334 | -0.18% | 800,300 | 2兆7717億 | -1.07% | 46.06 | 1.13 |
| 01/20 | 7,286 | 7,383 | 7,227 | 7,347 | +0.85% | 1,351,500 | 2兆7766億 | -1.1% | 46.14 | 1.13 |
| 01/19 | 7,265 | 7,353 | 7,257 | 7,285 | +0.1% | 1,172,200 | 2兆7532億 | -2.18% | 45.75 | 1.12 |
| 01/18 | 7,179 | 7,296 | 7,117 | 7,278 | +1.53% | 1,274,500 | 2兆7505億 | -2.53% | 45.71 | 1.12 |
| 01/17 | 7,205 | 7,227 | 7,157 | 7,168 | -0.47% | 607,400 | 2兆7090億 | -4.26% | 45.02 | 1.1 |
| 01/16 | 7,181 | 7,224 | 7,139 | 7,202 | -0.21% | 643,900 | 2兆7218億 | -4.11% | 45.23 | 1.11 |
| 01/13 | 7,185 | 7,219 | 7,160 | 7,217 | +0.42% | 835,700 | 2兆7275億 | -4.19% | 45.32 | 1.11 |
| 01/12 | 7,215 | 7,226 | 7,141 | 7,187 | -0.58% | 1,037,200 | 2兆7162億 | -4.8% | 45.13 | 1.11 |
| 01/11 | 7,285 | 7,330 | 7,228 | 7,229 | -0.89% | 950,700 | 2兆7320億 | -4.48% | 45.4 | 1.11 |
| 01/10 | 7,305 | 7,391 | 7,290 | 7,294 | -0.22% | 672,400 | 2兆7566億 | -3.86% | 45.81 | 1.12 |
| 01/06 | 7,340 | 7,359 | 7,310 | 7,310 | -0.61% | 658,200 | 2兆7626億 | -3.87% | 45.91 | 1.12 |
| 01/05 | 7,410 | 7,410 | 7,308 | 7,355 | -1.1% | 903,600 | 2兆7796億 | -3.53% | 46.19 | 1.13 |
| 01/04 | 7,530 | 7,566 | 7,419 | 7,437 | -1.1% | 941,800 | 2兆8106億 | -2.71% | 46.7 | 1.14 |
| 2022 | ||||||||||
| 12/30 | 7,495 | 7,558 | 7,487 | 7,520 | +0.04% | 664,200 | 2兆8420億 | -1.8% | 47.23 | 1.16 |
| 12/29 | 7,532 | 7,553 | 7,499 | 7,517 | -0.49% | 625,800 | 2兆8409億 | -1.97% | 47.21 | 1.16 |
| 12/28 | 7,579 | 7,595 | 7,515 | 7,554 | -0.46% | 846,600 | 2兆8549億 | -1.6% | 47.44 | 1.16 |
| 12/27 | 7,555 | 7,687 | 7,555 | 7,589 | +1.25% | 1,067,000 | 2兆8681億 | -1.25% | 47.66 | 1.17 |
| 12/26 | 7,485 | 7,525 | 7,425 | 7,495 | +0.94% | 697,200 | 2兆8326億 | -2.56% | 47.07 | 1.15 |
| 12/23 | 7,430 | 7,471 | 7,407 | 7,425 | -0.55% | 653,400 | 2兆8061億 | -3.58% | 46.63 | 1.14 |
| 12/22 | 7,443 | 7,508 | 7,421 | 7,466 | +0.53% | 787,100 | 2兆8216億 | -3.28% | 46.89 | 1.15 |
| 12/21 | 7,450 | 7,496 | 7,346 | 7,427 | -1.46% | 1,427,300 | 2兆8069億 | -3.86% | 46.64 | 1.14 |
| 12/20 | 7,718 | 7,734 | 7,498 | 7,537 | -1.34% | 1,520,600 | 2兆8484億 | -2.57% | 47.33 | 1.16 |
| 12/19 | 7,662 | 7,704 | 7,636 | 7,639 | -1.1% | 943,800 | 2兆8870億 | -1.33% | 47.97 | 1.18 |
| 12/16 | 7,747 | 7,769 | 7,716 | 7,724 | -0.68% | 1,124,100 | 2兆9191億 | -0.25% | 48.51 | 1.19 |
| 12/15 | 7,757 | 7,826 | 7,743 | 7,777 | +0.48% | 1,082,200 | 2兆9391億 | +0.39% | 48.84 | 1.2 |
| 12/14 | 7,780 | 7,813 | 7,722 | 7,740 | -0.73% | 1,490,800 | 2兆9251億 | -0.1% | 48.61 | 1.19 |
| 12/13 | 7,794 | 7,816 | 7,765 | 7,797 | +0.18% | 771,500 | 2兆9467億 | +0.55% | 48.97 | 1.2 |
| 12/12 | 7,813 | 7,813 | 7,744 | 7,783 | -0.1% | 705,400 | 2兆9414億 | +0.3% | 48.88 | 1.2 |
| 12/09 | 7,813 | 7,896 | 7,780 | 7,791 | +0.26% | 1,426,700 | 2兆9444億 | +0.35% | 48.93 | 1.2 |
| 12/08 | 7,685 | 7,774 | 7,644 | 7,771 | +0.28% | 1,323,400 | 2兆9369億 | +0.03% | 48.8 | 1.2 |
| 12/07 | 7,622 | 7,777 | 7,616 | 7,749 | +1.76% | 1,622,900 | 2兆9285億 | -0.32% | 48.66 | 1.19 |
| 12/06 | 7,630 | 7,665 | 7,567 | 7,615 | -0.5% | 1,050,300 | 2兆8779億 | -2.2% | 47.82 | 1.17 |
| 12/05 | 7,658 | 7,684 | 7,604 | 7,653 | -0.69% | 1,129,000 | 2兆8923億 | -1.87% | 48.06 | 1.18 |
| 12/02 | 7,739 | 7,744 | 7,645 | 7,706 | -0.28% | 1,663,500 | 2兆9123億 | -1.33% | 48.39 | 1.19 |
| 12/01 | 7,798 | 7,856 | 7,726 | 7,728 | -1.06% | 1,366,100 | 2兆9206億 | -1.16% | 48.53 | 1.19 |
| 11/30 | 7,866 | 7,963 | 7,799 | 7,811 | -0.41% | 2,388,200 | 2兆9520億 | -0.22% | 49.05 | 1.2 |
| 11/29 | 7,790 | 7,860 | 7,744 | 7,843 | +0.73% | 1,260,700 | 2兆9641億 | +0.15% | 49.25 | 1.21 |
| 11/28 | 7,828 | 7,858 | 7,733 | 7,786 | +0.1% | 1,210,300 | 2兆9425億 | -0.65% | 48.9 | 1.2 |
| 11/25 | 7,763 | 7,819 | 7,740 | 7,778 | +0.52% | 867,500 | 2兆9395億 | -0.96% | 48.85 | 1.2 |
| 11/24 | 7,770 | 7,800 | 7,729 | 7,738 | -0.28% | 1,416,500 | 2兆9244億 | -1.68% | 48.6 | 1.19 |
| 11/22 | 7,812 | 7,830 | 7,738 | 7,760 | +0.13% | 1,393,600 | 2兆9327億 | -1.61% | 48.73 | 1.2 |
| 11/21 | 7,746 | 7,821 | 7,702 | 7,750 | +0.16% | 809,500 | 2兆9289億 | -1.85% | 48.67 | 1.19 |
| 11/18 | 7,842 | 7,858 | 7,737 | 7,738 | -1.53% | 1,086,000 | 2兆9244億 | -2.1% | 48.6 | 1.19 |
| 11/17 | 7,645 | 7,876 | 7,645 | 7,858 | +2.93% | 1,509,800 | 2兆9697億 | -0.62% | 49.35 | 1.21 |
| 11/16 | 7,694 | 7,706 | 7,565 | 7,634 | -0.64% | 1,417,900 | 2兆8851億 | -3.5% | 47.94 | 1.18 |
| 11/15 | 7,760 | 7,770 | 7,662 | 7,683 | -0.18% | 918,800 | 2兆9036億 | -2.98% | 48.25 | 1.18 |
| 11/14 | 7,695 | 7,748 | 7,635 | 7,697 | +0.38% | 1,918,200 | 2兆9089億 | -2.79% | 48.34 | 1.19 |
| 11/11 | 7,887 | 7,890 | 7,596 | 7,668 | -1.86% | 2,241,200 | 2兆8979億 | -3.07% | 48.16 | 1.18 |
| 11/10 | 7,790 | 7,879 | 7,783 | 7,813 | +0.19% | 1,205,500 | 2兆9527億 | -1.13% | 49.07 | 1.2 |
| 11/09 | 7,919 | 7,938 | 7,746 | 7,798 | -1.2% | 1,600,000 | 2兆9471億 | -1.15% | 48.97 | 1.2 |
| 11/08 | 7,979 | 8,019 | 7,889 | 7,893 | -0.68% | 1,358,300 | 2兆9830億 | +0.3% | 49.57 | 1.22 |
| 11/07 | 7,899 | 7,998 | 7,890 | 7,947 | +0.58% | 1,279,700 | 3兆34億 | +1.24% | 49.91 | 1.22 |
| 11/04 | 7,960 | 7,981 | 7,851 | 7,901 | -0.21% | 1,467,300 | 2兆9860億 | +0.86% | 49.62 | 1.22 |
| 11/02 | 7,883 | 7,953 | 7,865 | 7,918 | +0.29% | 1,499,000 | 2兆9924億 | +1.32% | 49.73 | 1.22 |
| 11/01 | 7,831 | 7,953 | 7,777 | 7,895 | -1.8% | 2,436,600 | 2兆9837億 | +1.19% | 49.58 | 1.22 |
| 10/31 | 7,999 | 8,040 | 7,921 | 8,040 | +1.16% | 1,667,400 | 3兆385億 | +3.22% | 50.49 | 1.24 |
| 10/28 | 7,990 | 8,067 | 7,928 | 7,948 | +0.23% | 2,118,700 | 3兆38億 | +2.26% | 49.91 | 1.22 |
| 10/27 | 7,978 | 8,025 | 7,929 | 7,930 | +0.24% | 1,634,900 | 2兆9970億 | +2.27% | 49.8 | 1.22 |
| 10/26 | 7,975 | 8,031 | 7,874 | 7,911 | -0.62% | 1,275,800 | 2兆9898億 | +2.18% | 49.68 | 1.22 |
| 10/25 | 7,950 | 8,013 | 7,862 | 7,960 | +0.76% | 1,095,600 | 3兆83億 | +2.94% | 49.99 | 1.23 |
| 10/24 | 8,022 | 8,026 | 7,878 | 7,900 | -1.05% | 1,621,700 | 2兆9856億 | +2.31% | 49.61 | 1.22 |
| 10/21 | 8,131 | 8,163 | 7,967 | 7,984 | -2.48% | 2,382,100 | 3兆174億 | +3.59% | 50.14 | 1.23 |
| 10/20 | 8,185 | 8,223 | 8,126 | 8,187 | -0.16% | 1,395,400 | 3兆941億 | +6.48% | 51.41 | 1.26 |
| 10/19 | 8,105 | 8,210 | 8,095 | 8,200 | +0.51% | 1,478,600 | 3兆990億 | +7.19% | 51.5 | 1.26 |
| 10/18 | 8,135 | 8,280 | 8,124 | 8,158 | +2.1% | 3,163,800 | 3兆831億 | +7.31% | 51.23 | 1.26 |
| 10/17 | 7,990 | 8,054 | 7,936 | 7,990 | +0.58% | 1,703,900 | 3兆196億 | +5.69% | 50.18 | 1.23 |
| 10/14 | 7,873 | 7,995 | 7,845 | 7,944 | +1.46% | 1,883,100 | 3兆22億 | +5.64% | 49.89 | 1.22 |
| 10/13 | 7,978 | 8,018 | 7,809 | 7,830 | -1.39% | 2,492,800 | 2兆9592億 | +4.64% | 49.17 | 1.21 |
| 10/12 | 7,867 | 8,005 | 7,794 | 7,940 | +1.31% | 2,952,200 | 3兆7億 | +6.55% | 49.86 | 1.22 |
| 10/11 | 7,785 | 7,910 | 7,738 | 7,837 | +2.27% | 3,795,900 | 2兆9618億 | +5.61% | 49.22 | 1.21 |
| 10/07 | 7,500 | 7,741 | 7,498 | 7,663 | +1.89% | 3,120,500 | 2兆8960億 | +3.64% | 48.12 | 1.18 |
| 10/06 | 7,440 | 7,565 | 7,422 | 7,521 | +0.98% | 1,812,000 | 2兆8424億 | +1.95% | 47.23 | 1.16 |
| 10/05 | 7,493 | 7,564 | 7,430 | 7,448 | -0.56% | 1,923,100 | 2兆8148億 | +1.15% | 46.77 | 1.15 |
| 10/04 | 7,424 | 7,549 | 7,356 | 7,490 | +2.81% | 2,037,000 | 2兆8307億 | +2% | 47.04 | 1.15 |
| 10/03 | 7,350 | 7,360 | 7,182 | 7,285 | -1.83% | 2,040,800 | 2兆7532億 | -0.55% | 45.75 | 1.12 |
| 09/30 | 7,440 | 7,478 | 7,360 | 7,421 | -1.73% | 1,890,700 | 2兆8046億 | +1.42% | 46.6 | 1.16 |
| 09/29 | 7,411 | 7,564 | 7,311 | 7,552 | +1.71% | 1,721,600 | 2兆8541億 | +3.38% | 47.43 | 1.18 |
| 09/28 | 7,520 | 7,529 | 7,302 | 7,425 | -2.12% | 2,189,300 | 2兆8061億 | +1.92% | 46.63 | 1.16 |
| 09/27 | 7,485 | 7,620 | 7,311 | 7,586 | +0.25% | 1,929,900 | 2兆8669億 | +4.39% | 47.64 | 1.19 |
| 09/26 | 7,663 | 7,705 | 7,558 | 7,567 | -0.63% | 1,922,300 | 2兆8598億 | +4.49% | 47.52 | 1.19 |
| 09/22 | 7,508 | 7,635 | 7,415 | 7,615 | +1.41% | 1,756,400 | 2兆8779億 | +5.49% | 47.82 | 1.19 |
| 09/21 | 7,653 | 7,654 | 7,506 | 7,509 | -1.51% | 1,505,500 | 2兆8378億 | +4.36% | 47.16 | 1.18 |
| 09/20 | 7,711 | 7,724 | 7,572 | 7,624 | -0.77% | 1,529,500 | 2兆8813億 | +6.26% | 47.88 | 1.2 |
| 09/16 | 7,750 | 7,760 | 7,600 | 7,683 | +0.03% | 2,216,800 | 2兆9036億 | +7.42% | 48.25 | 1.2 |
| 09/15 | 7,552 | 7,777 | 7,525 | 7,681 | +1.91% | 3,377,900 | 2兆9028億 | +7.74% | 48.24 | 1.2 |
| 09/14 | 7,378 | 7,550 | 7,363 | 7,537 | +0.23% | 2,692,900 | 2兆8484億 | +6.1% | 47.33 | 1.18 |
| 09/13 | 7,280 | 7,523 | 7,271 | 7,520 | +4.23% | 3,692,000 | 2兆8420億 | +6.15% | 47.23 | 1.18 |
| 09/12 | 7,112 | 7,234 | 7,093 | 7,215 | +2.91% | 2,390,400 | 2兆7267億 | +2.11% | 45.31 | 1.13 |
| 09/09 | 7,050 | 7,114 | 7,008 | 7,011 | -1.18% | 1,593,100 | 2兆6496億 | -0.68% | 44.03 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,540 3/31 | 4,820 4/6 | 4,429,000 4/28 | 2兆6160億 | - | 2兆6000億 3/31 |
| 2011年 3月期 | 6,750 4/7 | 3,915 3/15 | 7,959,800 3/15 | 2兆7000億 | 1兆5660億 | 1兆8500億 3/31 |
| 2012年 3月期 | 5,500 3/9 | 4,255 8/9 | 2,687,800 4/14 | 2兆2000億 | 1兆7020億 | 2兆840億 3/30 |
| 2013年 3月期 | 8,060 3/21 | 4,480 6/4 | 2,703,900 3/1 | 3兆2240億 | 1兆7920億 | 3兆571億 3/29 |
| 2014年 3月期 | 8,990 4/5 | 6,960 4/2 | 4,209,900 4/5 | 3兆5960億 | 2兆7840億 | 2兆9995億 3/31 |
| 2015年 3月期 | 10,680 3/19 | 7,209 4/11 | 3,174,800 10/31 | 4兆2025億 | 2兆8475億 | 3兆7870億 3/31 |
| 2016年 3月期 | 12,815 8/5 | 9,191 2/12 | 2,746,400 2/12 | 5兆427億 | 3兆6074億 | 3兆8059億 3/31 |
| 2017年 3月期 | 10,645 1/10 | 8,388 8/19 | 3,000,100 10/28 | 4兆1452億 | 3兆2663億 | 3兆7685億 3/31 |
| 2018年 3月期 | 11,615 1/15 | 9,470 3/26 | 1,820,000 10/30 | 4兆4793億 | 3兆6521億 | 3兆7968億 3/30 |
| 2019年 3月期 | 11,145 6/14 6/13 | 9,063 12/25 | 2,653,400 12/21 | 4兆2981億 | 3兆4604億 | 4兆707億 3/29 |
| 2020年 3月期 | 10,935 4/2 | 7,060 3/13 | 3,061,800 3/13 | 4兆1752億 | 2兆6682億 | 3兆843億 3/31 |
| 2021年 3月期 | 8,881 6/9 | 5,446 10/30 | 5,972,400 11/10 | 3兆3564億 | 2兆582億 | 2兆9571億 3/31 |
| 2022年 3月期 | 8,569 6/10 | 6,373 3/9 | 9,266,600 9/2 | 3兆2385億 | 2兆4085億 | 2兆6821億 3/31 |
| 最新 | 6,873 2023/2/7 | 1,385,100 | 2兆5975億 | |||