時価総額
- 2010年3月31日
- 2兆6004億
- 2011年3月31日
- 1兆8504億
- 2012年3月30日
- 2兆844億
- 2013年3月29日
- 3兆567億
- 2014年3月31日
- 2兆9991億
- 2015年3月31日
- 3兆7866億
- 2016年3月31日
- 3兆8063億
- 2017年3月31日
- 3兆7681億
- 2018年3月30日
- 3兆7964億
- 2019年3月29日
- 4兆707億
- 2020年3月31日
- 3兆839億
- 2021年3月31日
- 2兆9571億
- 2022年3月31日
- 2兆6821億
- 2023年3月31日
- 2兆7626億
- 2024年3月29日
- 3兆3024億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,065 | 3,091 | 3,031 | 3,078 | +0.1% | 2,499,300 | 3兆4917億 | +0.39% | 16.58 | 1.22 |
| 04/24 | 3,201 | 3,214 | 3,050 | 3,075 | -5.7% | 4,146,500 | 3兆4883億 | +0.39% | 16.57 | 1.22 |
| 04/23 | 3,271 | 3,303 | 3,256 | 3,261 | +0.12% | 2,993,300 | 3兆6993億 | +6.5% | 17.57 | 1.29 |
| 04/22 | 3,250 | 3,276 | 3,238 | 3,257 | +0.93% | 2,403,400 | 3兆6947億 | +6.68% | 17.55 | 1.29 |
| 04/21 | 3,188 | 3,230 | 3,182 | 3,227 | +1.29% | 2,330,200 | 3兆6607億 | +5.94% | 17.38 | 1.28 |
| 04/18 | 3,150 | 3,186 | 3,144 | 3,186 | +1.43% | 2,249,300 | 3兆6142億 | +4.87% | 17.16 | 1.26 |
| 04/17 | 3,131 | 3,145 | 3,107 | 3,141 | +1.09% | 2,143,700 | 3兆5631億 | +3.56% | 16.92 | 1.24 |
| 04/16 | 3,077 | 3,108 | 3,066 | 3,107 | +1.3% | 2,178,000 | 3兆5246億 | +2.68% | 16.74 | 1.23 |
| 04/15 | 3,110 | 3,129 | 3,061 | 3,067 | -1.38% | 2,133,100 | 3兆4792億 | +1.49% | 16.52 | 1.21 |
| 04/14 | 3,063 | 3,110 | 3,054 | 3,110 | +2.03% | 2,780,500 | 3兆5280億 | +3.01% | 16.75 | 1.23 |
| 04/11 | 3,050 | 3,075 | 3,029 | 3,048 | -1.77% | 4,833,700 | 3兆4576億 | +1.09% | 16.42 | 1.21 |
| 04/10 | 2,940 | 3,104 | 2,920 | 3,103 | +5.01% | 5,127,300 | 3兆5200億 | +2.99% | 16.72 | 1.23 |
| 04/09 | 2,918 | 2,976 | 2,882 | 2,955 | +0.54% | 4,725,500 | 3兆3521億 | -1.86% | 15.92 | 1.17 |
| 04/08 | 2,930 | 2,950 | 2,874 | 2,939 | -0.1% | 5,783,000 | 3兆3340億 | -2.49% | 15.83 | 1.16 |
| 04/07 | 2,846 | 3,024 | 2,845 | 2,942 | -4.67% | 6,252,200 | 3兆3374億 | -2.52% | 15.85 | 1.16 |
| 04/04 | 3,068 | 3,153 | 3,035 | 3,086 | +3.52% | 8,354,100 | 3兆5007億 | +2.22% | 16.62 | 1.22 |
| 04/03 | 2,898 | 2,993 | 2,871 | 2,981 | +1.43% | 3,106,700 | 3兆3816億 | -1.09% | 16.06 | 1.18 |
| 04/02 | 2,996 | 2,996 | 2,922 | 2,939 | -1.01% | 2,402,200 | 3兆3340億 | -2.49% | 15.83 | 1.16 |
| 04/01 | 2,983 | 3,014 | 2,956 | 2,969 | +0.58% | 2,417,300 | 3兆3680億 | -1.43% | 15.99 | 1.17 |
| 03/31 | 2,990 | 2,995 | 2,931 | 2,952 | -2.09% | 4,357,700 | 3兆3487億 | -1.86% | 15.9 | 1.17 |
| 03/28 | 3,049 | 3,058 | 2,989 | 3,015 | -2.24% | 3,968,800 | 3兆4202億 | +0.4% | 16.24 | 1.19 |
| 03/27 | 3,040 | 3,087 | 3,037 | 3,084 | +1.05% | 4,186,000 | 3兆4985億 | +2.97% | 16.61 | 1.22 |
| 03/26 | 3,050 | 3,072 | 3,040 | 3,052 | +0.76% | 3,987,800 | 3兆4622億 | +2.24% | 16.44 | 1.21 |
| 03/25 | 3,038 | 3,053 | 3,019 | 3,029 | -0.3% | 3,074,800 | 3兆4361億 | +1.85% | 16.32 | 1.2 |
| 03/24 | 3,030 | 3,047 | 3,012 | 3,038 | +0.6% | 2,394,800 | 3兆4463億 | +2.53% | 16.37 | 1.2 |
| 03/21 | 3,015 | 3,063 | 3,011 | 3,020 | -0.76% | 5,733,700 | 3兆4259億 | +2.3% | 16.27 | 1.19 |
| 03/19 | 3,055 | 3,071 | 3,034 | 3,043 | 0% | 1,820,600 | 3兆4520億 | +3.47% | 16.39 | 1.2 |
| 03/18 | 3,070 | 3,093 | 3,043 | 3,043 | -1.01% | 2,378,600 | 3兆4520億 | +3.89% | 16.39 | 1.2 |
| 03/17 | 3,028 | 3,078 | 3,022 | 3,074 | +1.45% | 2,283,100 | 3兆4871億 | +5.38% | 16.56 | 1.22 |
| 03/14 | 3,046 | 3,067 | 3,029 | 3,030 | -0.92% | 3,063,200 | 3兆4372億 | +4.37% | 16.32 | 1.2 |
| 03/13 | 2,993 | 3,068 | 2,981 | 3,058 | +2.96% | 3,946,700 | 3兆4690億 | +5.85% | 16.47 | 1.21 |
| 03/12 | 2,960 | 2,970 | 2,932 | 2,970 | -0.74% | 2,980,500 | 3兆3692億 | +3.34% | 16 | 1.17 |
| 03/11 | 2,966 | 3,011 | 2,966 | 2,992 | -0.23% | 3,022,700 | 3兆3941億 | +4.43% | 16.12 | 1.18 |
| 03/10 | 3,000 | 3,029 | 2,998 | 2,999 | -0.23% | 1,982,900 | 3兆4021億 | +5.01% | 16.16 | 1.19 |
| 03/07 | 2,975 | 3,019 | 2,973 | 3,006 | -0.07% | 2,548,200 | 3兆4100億 | +5.58% | 16.19 | 1.19 |
| 03/06 | 3,030 | 3,031 | 2,973 | 3,008 | -1.34% | 3,423,400 | 3兆4123億 | +5.99% | 16.2 | 1.19 |
| 03/05 | 3,055 | 3,090 | 3,048 | 3,049 | +0.36% | 3,362,600 | 3兆4588億 | +7.81% | 16.43 | 1.21 |
| 03/04 | 3,043 | 3,077 | 3,031 | 3,038 | +0.53% | 3,685,400 | 3兆4463億 | +7.88% | 16.37 | 1.2 |
| 03/03 | 2,985 | 3,024 | 2,983 | 3,022 | +1.82% | 2,810,800 | 3兆4281億 | +7.89% | 16.28 | 1.2 |
| 02/28 | 2,979 | 3,003 | 2,935 | 2,968 | -0.37% | 5,143,300 | 3兆3669億 | +6.42% | 15.99 | 1.17 |
| 02/27 | 2,965 | 3,000 | 2,958 | 2,979 | +0.61% | 4,135,700 | 3兆3794億 | +7.27% | 16.05 | 1.18 |
| 02/26 | 2,930 | 2,963 | 2,921 | 2,961 | +2.28% | 4,889,300 | 3兆3589億 | +7.13% | 15.95 | 1.17 |
| 02/25 | 2,867 | 2,903 | 2,856 | 2,895 | +1.01% | 2,708,000 | 3兆2841億 | +5.2% | 15.6 | 1.15 |
| 02/21 | 2,863 | 2,895 | 2,857 | 2,866 | +0.92% | 2,472,500 | 3兆2512億 | +4.56% | 15.44 | 1.13 |
| 02/20 | 2,828 | 2,864 | 2,815 | 2,840 | +0.67% | 3,105,900 | 3兆2217億 | +3.92% | 15.3 | 1.12 |
| 02/19 | 2,825 | 2,836 | 2,798 | 2,821 | +0.07% | 1,807,100 | 3兆2001億 | +3.45% | 15.2 | 1.12 |
| 02/18 | 2,799 | 2,833 | 2,793 | 2,819 | +1.55% | 2,791,100 | 3兆1979億 | +3.6% | 15.19 | 1.12 |
| 02/17 | 2,764 | 2,782 | 2,758 | 2,776 | +0.47% | 1,683,600 | 3兆1491億 | +2.21% | 14.95 | 1.1 |
| 02/14 | 2,765 | 2,772 | 2,747 | 2,763 | -0.25% | 1,413,300 | 3兆1343億 | +1.84% | 14.88 | 1.09 |
| 02/13 | 2,759 | 2,775 | 2,751 | 2,770 | +1.06% | 1,569,800 | 3兆1423億 | +2.18% | 14.92 | 1.1 |
| 02/12 | 2,743 | 2,752 | 2,725 | 2,741 | +0.15% | 1,607,800 | 3兆1094億 | +1.11% | 14.77 | 1.08 |
| 02/10 | 2,741 | 2,758 | 2,736 | 2,737 | +0.22% | 1,335,600 | 3兆1048億 | +0.92% | 14.74 | 1.08 |
| 02/07 | 2,733 | 2,738 | 2,706 | 2,731 | +0.07% | 1,452,100 | 3兆980億 | +0.63% | 14.71 | 1.08 |
| 02/06 | 2,697 | 2,746 | 2,697 | 2,729 | +1.64% | 2,636,900 | 3兆958億 | +0.44% | 14.7 | 1.08 |
| 02/05 | 2,691 | 2,702 | 2,672 | 2,685 | -0.44% | 2,455,600 | 3兆458億 | -1.25% | 14.46 | 1.06 |
| 02/04 | 2,720 | 2,736 | 2,683 | 2,697 | -1.32% | 3,735,000 | 3兆595億 | -0.88% | 14.53 | 1.07 |
| 02/03 | 2,749 | 2,759 | 2,725 | 2,733 | -1.51% | 3,112,700 | 3兆1003億 | +0.33% | 14.72 | 1.08 |
| 01/31 | 2,763 | 2,787 | 2,752 | 2,775 | -0.04% | 2,149,200 | 3兆1479億 | +1.83% | 14.95 | 1.1 |
| 01/30 | 2,752 | 2,784 | 2,752 | 2,776 | +0.43% | 1,468,100 | 3兆1491億 | +1.95% | 14.95 | 1.1 |
| 01/29 | 2,763 | 2,772 | 2,743 | 2,764 | -0.18% | 1,957,500 | 3兆1355億 | +1.54% | 14.89 | 1.09 |
| 01/28 | 2,726 | 2,787 | 2,726 | 2,769 | +1.17% | 2,891,400 | 3兆1411億 | +1.69% | 14.92 | 1.1 |
| 01/27 | 2,710 | 2,748 | 2,709 | 2,737 | +2.13% | 2,378,300 | 3兆1048億 | +0.51% | 14.74 | 1.08 |
| 01/24 | 2,716 | 2,717 | 2,680 | 2,680 | -0.85% | 2,247,600 | 3兆402億 | -1.62% | 14.44 | 1.06 |
| 01/23 | 2,683 | 2,719 | 2,675 | 2,703 | +1.08% | 2,342,600 | 3兆663億 | -0.99% | 14.56 | 1.07 |
| 01/22 | 2,691 | 2,699 | 2,663 | 2,674 | +0.26% | 2,185,900 | 3兆334億 | -2.27% | 14.41 | 1.06 |
| 01/21 | 2,665 | 2,676 | 2,653 | 2,667 | +0.83% | 1,407,800 | 3兆254億 | -2.7% | 14.37 | 1.05 |
| 01/20 | 2,630 | 2,658 | 2,630 | 2,645 | +0.57% | 1,839,100 | 3兆5億 | -3.68% | 14.25 | 1.05 |
| 01/17 | 2,659 | 2,673 | 2,627 | 2,630 | -1.05% | 2,019,800 | 2兆9835億 | -4.47% | 14.17 | 1.04 |
| 01/16 | 2,662 | 2,697 | 2,658 | 2,658 | -1.23% | 2,002,600 | 3兆152億 | -3.8% | 14.32 | 1.05 |
| 01/15 | 2,708 | 2,712 | 2,681 | 2,691 | +0.6% | 1,503,800 | 3兆527億 | -2.92% | 14.5 | 1.06 |
| 01/14 | 2,702 | 2,708 | 2,651 | 2,675 | -0.63% | 2,952,700 | 3兆345億 | -3.85% | 14.41 | 1.06 |
| 01/10 | 2,714 | 2,731 | 2,692 | 2,692 | -0.41% | 1,841,300 | 3兆538億 | -3.65% | 14.5 | 1.06 |
| 01/09 | 2,725 | 2,728 | 2,691 | 2,703 | -0.59% | 2,087,100 | 3兆663億 | -3.6% | 14.56 | 1.07 |
| 01/08 | 2,741 | 2,741 | 2,705 | 2,719 | -1.27% | 2,807,700 | 3兆844億 | -3.34% | 14.65 | 1.08 |
| 01/07 | 2,752 | 2,760 | 2,728 | 2,754 | -0.47% | 3,147,400 | 3兆1241億 | -2.38% | 14.84 | 1.09 |
| 01/06 | 2,805 | 2,809 | 2,763 | 2,767 | -1% | 2,243,700 | 3兆1389億 | -2.02% | 14.91 | 1.09 |
| 2024 | ||||||||||
| 12/30 | 2,820 | 2,820 | 2,787 | 2,795 | -0.25% | 2,302,700 | 3兆1706億 | -1.13% | 15.06 | 1.11 |
| 12/27 | 2,792 | 2,805 | 2,782 | 2,802 | +0.83% | 2,303,700 | 3兆1786億 | -0.95% | 15.09 | 1.11 |
| 12/26 | 2,750 | 2,779 | 2,748 | 2,779 | +1.16% | 2,778,000 | 3兆1525億 | -1.73% | 14.97 | 1.1 |
| 12/25 | 2,752 | 2,755 | 2,732 | 2,747 | -0.43% | 1,741,800 | 3兆1162億 | -2.86% | 14.8 | 1.09 |
| 12/24 | 2,750 | 2,766 | 2,748 | 2,759 | +0.22% | 1,032,800 | 3兆1298億 | -2.61% | 14.86 | 1.09 |
| 12/23 | 2,766 | 2,770 | 2,737 | 2,753 | +0.47% | 1,657,700 | 3兆1230億 | -3.06% | 14.83 | 1.09 |
| 12/20 | 2,757 | 2,769 | 2,740 | 2,740 | -0.62% | 3,973,100 | 3兆1082億 | -3.72% | 14.76 | 1.08 |
| 12/19 | 2,730 | 2,777 | 2,718 | 2,757 | -0.76% | 2,677,000 | 3兆1275億 | -3.36% | 14.85 | 1.09 |
| 12/18 | 2,766 | 2,801 | 2,757 | 2,778 | +0.65% | 2,405,400 | 3兆1513億 | -2.8% | 14.97 | 1.1 |
| 12/17 | 2,764 | 2,792 | 2,760 | 2,760 | -0.14% | 2,241,200 | 3兆1309億 | -3.66% | 14.87 | 1.09 |
| 12/16 | 2,820 | 2,820 | 2,764 | 2,764 | -2.3% | 2,552,200 | 3兆1355億 | -3.86% | 14.89 | 1.09 |
| 12/13 | 2,805 | 2,829 | 2,804 | 2,829 | -0.74% | 3,208,400 | 3兆2092億 | -1.94% | 15.24 | 1.12 |
| 12/12 | 2,841 | 2,863 | 2,832 | 2,850 | +1.75% | 3,633,800 | 3兆2330億 | -1.45% | 15.35 | 1.13 |
| 12/11 | 2,830 | 2,830 | 2,793 | 2,801 | +0.29% | 2,867,600 | 3兆1774億 | -3.35% | 15.09 | 1.11 |
| 12/10 | 2,849 | 2,850 | 2,793 | 2,793 | -1.24% | 3,393,100 | 3兆1684億 | -3.95% | 15.05 | 1.1 |
| 12/09 | 2,842 | 2,856 | 2,805 | 2,828 | -1.77% | 4,328,300 | 3兆2081億 | -3.12% | 15.23 | 1.12 |
| 12/06 | 2,880 | 2,908 | 2,863 | 2,879 | -0.17% | 1,961,200 | 3兆2659億 | -1.64% | 15.51 | 1.14 |
| 12/05 | 2,930 | 2,932 | 2,880 | 2,884 | -1.64% | 3,837,300 | 3兆2716億 | -1.74% | 15.54 | 1.14 |
| 12/04 | 3,038 | 3,042 | 2,887 | 2,932 | -2.01% | 5,731,700 | 3兆3260億 | -0.34% | 15.79 | 1.16 |
| 12/03 | 2,980 | 3,010 | 2,967 | 2,992 | +1.91% | 4,153,800 | 3兆3941億 | +1.53% | 16.12 | 1.18 |
| 12/02 | 2,935 | 2,942 | 2,896 | 2,936 | +0.55% | 1,895,700 | 3兆3306億 | -0.41% | 15.82 | 1.16 |
| 11/29 | 2,924 | 2,940 | 2,907 | 2,920 | 0% | 2,735,400 | 3兆3124億 | -0.98% | 15.73 | 1.15 |
| 11/28 | 2,858 | 2,927 | 2,838 | 2,920 | +2.82% | 3,182,800 | 3兆3124億 | -1.08% | 15.73 | 1.15 |
| 11/27 | 2,858 | 2,869 | 2,826 | 2,840 | +0.32% | 2,956,500 | 3兆2217億 | -3.89% | 15.3 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,180 6,540 3/31 | 1,607 4,820 4/6 | 13,287,000 4,429,000 4/28 | 2兆6160億 | - | 2兆6004億 3/31 |
| 2011年 3月期 | 2,250 6,750 4/7 | 1,305 3,915 3/15 | 23,879,400 7,959,800 3/15 | 2兆7000億 | 1兆5660億 | 1兆8504億 3/31 |
| 2012年 3月期 | 1,833 5,500 3/9 | 1,418 4,255 8/9 | 8,063,400 2,687,800 4/14 | 2兆2000億 | 1兆7020億 | 2兆844億 3/30 |
| 2013年 3月期 | 2,687 8,060 3/21 | 1,493 4,480 6/4 | 8,111,700 2,703,900 3/1 | 3兆2240億 | 1兆7920億 | 3兆567億 3/29 |
| 2014年 3月期 | 2,997 8,990 4/5 | 2,320 6,960 4/2 | 12,629,700 4,209,900 4/5 | 3兆5960億 | 2兆7840億 | 2兆9991億 3/31 |
| 2015年 3月期 | 3,560 10,680 3/19 | 2,403 7,209 4/11 | 9,524,400 3,174,800 10/31 | 4兆2025億 | 2兆8475億 | 3兆7866億 3/31 |
| 2016年 3月期 | 4,272 12,815 8/5 | 3,064 9,191 2/12 | 8,239,200 2,746,400 2/12 | 5兆427億 | 3兆6074億 | 3兆8063億 3/31 |
| 2017年 3月期 | 3,548 10,645 1/10 | 2,796 8,388 8/19 | 9,000,300 3,000,100 10/28 | 4兆1452億 | 3兆2663億 | 3兆7681億 3/31 |
| 2018年 3月期 | 3,872 11,615 1/15 | 3,157 9,470 3/26 | 5,460,000 1,820,000 10/30 | 4兆4793億 | 3兆6521億 | 3兆7964億 3/30 |
| 2019年 3月期 | 3,715 11,145 6/14 11,145 6/13 | 3,021 9,063 12/25 | 7,960,200 2,653,400 12/21 | 4兆2981億 | 3兆4604億 | 4兆707億 3/29 |
| 2020年 3月期 | 3,645 10,935 4/2 | 2,353 7,060 3/13 | 9,185,400 3,061,800 3/13 | 4兆1752億 | 2兆6682億 | 3兆839億 3/31 |
| 2021年 3月期 | 2,960 8,881 6/9 | 1,815 5,446 10/30 | 17,917,200 5,972,400 11/10 | 3兆3564億 | 2兆582億 | 2兆9571億 3/31 |
| 2022年 3月期 | 2,856 8,569 6/10 | 2,124 6,373 3/9 | 27,799,800 9,266,600 9/2 | 3兆2385億 | 2兆4085億 | 2兆6821億 3/31 |
| 2023年 3月期 | 2,760 8,280 10/18 | 2,170 6,510 5/12 | 15,389,400 5,129,800 3/14 | 3兆1292億 | 2兆4603億 | 2兆7626億 3/31 |
| 2024年 3月期 | 3,108 9,325 2/6 | 2,451 7,352 4/3 | 14,003,100 4,667,700 2/1 | 3兆5261億 | 2兆7785億 | 3兆3024億 3/29 |
| 最新 | 3,078 2025/4/25 | 2,499,300 | 3兆4917億 | |||