PBR

2018/07/25～2018/12/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/172,0722,1182,0702,103+0.81%1,053,2007194億8849万-0.33%14.741.61
12/142,1022,1272,0852,086-0.62%1,180,3007136億7237万-1.28%14.621.59
12/132,0932,1122,0802,099+0.29%736,1007181億1999万-0.62%14.711.6
12/122,0862,1102,0862,093+1.8%1,264,0007160億6724万-0.71%14.671.6
12/112,0662,0862,0532,056-0.39%908,4007034億862万-2.37%14.411.57
12/102,0502,0702,0392,064+0.1%1,013,9007061億4562万-1.85%14.471.58
12/072,0292,0712,0292,062+2.03%925,3007054億6137万-1.86%14.451.58
12/062,0322,0472,0112,021-1.17%1,109,4006914億3426万-3.67%14.171.55
12/052,0102,0652,0102,045+0.29%778,4006996億4525万-2.57%14.341.56
12/042,0722,0982,0382,039-1.4%985,4006975億9250万-2.86%14.291.56
12/032,1062,1112,0632,068-1.43%1,379,6007075億1412万-1.48%14.51.58
11/302,0872,1042,0852,098+0.72%1,052,5007177億7787万+0.05%14.711.6
11/292,1022,1112,0812,083-0.57%883,1007126億4600万-0.53%14.61.59
11/282,1312,1322,0882,095-1.64%1,195,7007167億5149万+0.1%14.691.6
11/272,1362,1702,1232,130-0.09%1,024,6007287億2586万+1.87%14.931.63
11/262,1542,1712,1292,132-1.16%717,4007294億1011万+2.06%14.951.63
11/222,1602,1862,1462,157+0.47%1,046,1007379億6323万+3.4%15.121.65
11/212,1382,1812,1372,147-0.6%1,555,8007345億4198万+3.07%15.051.64
11/202,1502,1812,1502,160-0.41%556,4007389億8961万+3.85%15.141.65
11/192,1852,1972,1602,169-0.46%615,2007420億6873万+4.53%15.21.66
11/162,1582,1902,1562,179-0.18%863,1007454億8998万+5.27%15.281.67
11/152,1232,1892,1232,183+1.58%1,220,1007468億5848万+5.71%15.31.67
11/142,1302,1752,1292,149+0.75%850,7007352億2623万+4.27%15.061.64
11/132,1852,1972,1272,133-2.91%1,975,4007297億5224万+3.39%14.951.63
11/122,1692,2062,1632,197+0.83%1,288,7007516億4822万+6.5%15.41.68
11/092,2002,2592,1452,179+6.19%2,333,6007454億8998万+5.73%15.281.67
11/082,0422,0632,0272,052+1.79%1,005,8007020億4013万-0.34%14.381.57
11/072,0162,0392,0032,016-0.64%870,6006897億2363万-2.18%14.131.54
11/062,0052,0382,0052,029+1.65%519,5006941億7125万-1.7%14.221.55
11/052,0132,0231,9921,996-0.89%1,064,0006828億8114万-3.25%13.991.53
11/021,9942,0181,9752,014+1.26%1,129,8006890億3938万-2.47%14.121.54
11/012,0382,0551,9821,989-2.83%1,230,7006804億8626万-3.82%13.941.52
10/312,0202,0482,0052,047+0.94%1,505,9007003億2950万-1.21%14.351.56
10/302,0322,0632,0212,028-0.39%1,340,2006938億2913万-2.22%14.221.55
10/292,0362,0522,0232,036+0.99%848,2006965億6613万-1.97%14.271.56
10/262,0262,0372,0042,016-0.35%1,018,8006897億2363万-2.98%14.131.54
10/252,0302,0562,0192,023-2.27%1,316,5006921億1851万-2.79%14.181.55
10/242,0522,0852,0352,070+1.57%1,356,3007081億9837万-0.58%14.511.58
10/232,0732,0882,0382,038-2.58%742,3006972億5038万-2.07%14.291.56
10/222,0512,1002,0492,092+1.45%1,212,0007157億2512万+0.53%14.671.6
10/192,0512,0732,0452,062-0.82%645,1007054億6137万-0.77%14.451.58
10/182,0802,0982,0722,079+0.43%723,7007112億7750万+0.14%14.571.59
10/172,0712,0792,0562,070+1.47%634,9007081億9837万-0.1%14.511.58
10/162,0342,0432,0182,040+0.05%650,5006979億3463万-1.45%14.31.56
10/152,0562,0562,0282,039-0.29%892,7006975億9250万-1.35%14.291.56
10/122,0682,0722,0292,045-2.25%1,257,7006996億4525万-0.97%14.341.56
10/112,1492,1652,0892,092-4.87%1,689,4007157億2512万+1.36%14.671.6
10/102,1502,2032,1482,199+3%2,485,3007523億3247万+6.7%15.421.68
10/092,1222,1622,1162,135+0.14%1,739,3007304億3649万+3.99%14.971.63
10/052,1482,1592,1242,132-0.42%1,569,6007294億1011万+4.15%14.951.63
10/042,1202,1582,1062,141+1.76%2,561,2007324億8923万+4.95%15.011.64
10/032,0882,1102,0712,104+1.2%1,580,6007198億3062万+3.44%14.751.61
10/022,0452,0802,0422,079+2.92%1,327,7007112億7750万+2.57%14.571.59
10/012,0442,0502,0052,020-1.13%946,0006910億9213万-0.05%14.161.54
09/282,0942,0962,0422,043-1.83%1,118,6006989億6100万+1.29%14.321.56
09/272,0932,0982,0762,081-0.57%1,169,9007119億6175万+3.38%14.591.59
09/262,0912,1012,0662,093-0.48%1,227,7007160億6724万+4.29%14.671.6
09/252,1092,1132,0902,103+0.33%3,444,4007194億8849万+5.15%14.741.61
09/212,0822,1122,0802,096+1.4%2,811,5007170億9362万+5.12%14.691.6
09/202,0642,0732,0552,067-0.19%2,088,1007071億7200万+3.92%14.491.58
09/192,0802,0972,0612,071+0.58%1,961,5007085億4050万+4.33%14.521.58
09/182,0352,0722,0252,059+0.98%1,809,8007044億3500万+3.94%14.431.57
09/142,0682,0692,0342,039-0.54%1,339,8006975億9250万+3.14%14.291.56
09/132,0272,0632,0272,050+1.64%798,8007013億5588万+3.8%14.371.57
09/121,9972,0201,9902,017+1.1%536,0006900億6576万+2.18%14.141.54
09/112,0022,0171,9871,995-0.35%776,8006825億3901万+1.01%13.991.53
09/101,9902,0211,9892,002+0.15%624,2006849億3388万+1.32%14.031.53
09/071,9652,0061,9561,999+1.52%946,7006839億751万+1.11%14.011.53
09/061,9932,0011,9651,969-1.65%1,262,6006736億4377万-0.4%13.81.51
09/052,0012,0141,9962,002-0.79%764,8006849億3388万+1.16%14.031.53
09/042,0052,0231,9932,018+0.6%620,2006904億788万+1.92%14.151.54
09/032,0052,0171,9882,006+0.15%752,2006863億238万+1.62%14.061.53
08/311,9862,0171,9772,003+0.81%1,013,2006852億7601万+1.68%14.041.53
08/301,9822,0031,9741,987+1.17%994,2006798億201万+1.12%13.931.52
08/291,9651,9791,9631,964-0.46%449,9006719億3314万+0.15%13.771.5
08/281,9581,9801,9491,973+1.81%681,4006750億1226万+0.87%13.831.51
08/271,9291,9511,9221,938+0.57%627,7006630億3790万-0.67%13.591.48
08/241,9541,9571,9191,927+0.16%592,1006592億7452万-0.98%13.511.47
08/231,9521,9591,9231,924-1.28%767,9006582億4815万-0.93%13.491.47
08/221,9111,9561,9031,949+1.88%904,1006668億127万+0.62%13.661.49
08/211,9281,9401,9101,913-1.29%638,0006544億8478万-1.03%13.411.46
08/201,9251,9421,9171,938-0.41%936,6006630億3790万+0.41%13.591.48
08/171,9761,9771,9431,946-1.17%979,3006657億7489万+1.09%13.641.49
08/161,9401,9711,9231,969+0.46%1,235,2006736億4377万+2.61%13.81.51
08/151,9831,9891,9561,960-0.96%863,9006705億6464万+2.51%13.741.5
08/141,9381,9841,9301,979+1.7%972,1006770億6501万+3.88%13.871.51
08/131,9781,9851,9401,946-2.65%944,2006657億7489万+2.53%13.641.49
08/102,0112,0171,9911,999-0.99%830,7006839億751万+5.6%14.011.53
08/092,0202,0251,9952,019-1.08%960,5006907億5001万+7.05%14.151.54
08/082,0522,0652,0352,041+0.05%1,337,6006982億7675万+8.56%14.311.56
08/072,0152,0402,0102,040+1.49%1,312,3006979億3463万+8.97%14.31.56
08/062,0232,0392,0042,0100%1,482,1006876億7088万+7.89%14.091.54
08/032,0232,0391,9872,010-0.5%1,671,3006876億7088万+8.18%14.091.54
08/022,0202,0662,0062,020+0.5%2,982,9006910億9213万+9.07%14.161.54
08/011,9882,0361,9762,010+6.69%3,246,1006876億7088万+8.77%14.091.54
07/311,9081,9091,8651,884-1.1%2,204,3006445億6316万+2.22%13.211.44
07/301,8911,9141,8731,905+1.33%1,198,9006517億4778万+3.42%13.351.46
07/271,8931,8991,8731,880-0.16%1,256,8006431億9466万+2.06%13.181.44
07/261,8571,8841,8561,883+2.62%1,274,4006442億2103万+2.23%13.21.44
07/251,8471,8511,8291,835-0.27%799,4006277億9904万-0.54%12.861.4