PER
- 2015年3月31日
- 30.29倍
- 2016年3月31日
- 14.18倍
- 2017年3月31日
- 12.3倍
- 2018年3月30日
- 13.55倍
- 2019年3月29日
- 13.34倍
- 2020年3月31日
- 78.26倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 35.95倍
- 2023年3月31日
- 7.2倍
- 2024年3月29日
- 27.03倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 3,805 | 3,855 | 3,384 | 3,490 | -9.09% | 5,405,300 | 1兆1288億 | +11.22% | 40.41 | 2.42 |
09/17 | 3,743 | 3,839 | 3,690 | 3,839 | +3.31% | 2,240,300 | 1兆2417億 | +23.76% | 44.45 | 2.66 |
09/13 | 3,700 | 3,720 | 3,637 | 3,716 | -0.59% | 1,833,900 | 1兆2019億 | +21.84% | 43.03 | 2.57 |
09/12 | 3,610 | 3,738 | 3,582 | 3,738 | +4.09% | 2,415,800 | 1兆2091億 | +24.48% | 43.29 | 2.59 |
09/11 | 3,566 | 3,620 | 3,445 | 3,591 | -0.64% | 2,584,200 | 1兆1615億 | +21.56% | 41.58 | 2.49 |
09/10 | 3,357 | 3,631 | 3,346 | 3,614 | +7.14% | 2,958,400 | 1兆1689億 | +24.41% | 41.85 | 2.5 |
09/09 | 3,236 | 3,377 | 3,201 | 3,373 | +2.06% | 1,509,200 | 1兆910億 | +18.35% | 39.06 | 2.33 |
09/06 | 3,316 | 3,344 | 3,277 | 3,305 | -0.33% | 1,034,400 | 1兆690億 | +17.49% | 38.27 | 2.29 |
09/05 | 3,166 | 3,317 | 3,150 | 3,316 | +3.66% | 1,388,600 | 1兆726億 | +19.02% | 38.4 | 2.3 |
09/04 | 3,103 | 3,223 | 3,080 | 3,199 | +0.82% | 1,241,500 | 1兆347億 | +15.61% | 37.04 | 2.21 |
09/03 | 3,225 | 3,300 | 3,099 | 3,173 | -1.28% | 1,404,800 | 1兆263億 | +15.47% | 36.74 | 2.2 |
09/02 | 3,136 | 3,214 | 3,097 | 3,214 | +2.42% | 910,600 | 1兆396億 | +17.69% | 37.22 | 2.22 |
08/30 | 3,085 | 3,142 | 3,066 | 3,138 | +2.02% | 1,505,800 | 1兆150億 | +15.92% | 36.34 | 2.17 |
08/29 | 2,929 | 3,083 | 2,912 | 3,076 | +4.24% | 4,000,200 | 9949億7194万 | +14.48% | 35.62 | 2.13 |
08/28 | 2,986 | 3,033 | 2,941 | 2,951 | -1.17% | 705,400 | 9545億3907万 | +10.61% | 34.17 | 2.04 |
08/27 | 2,950 | 2,997 | 2,945 | 2,986 | +1.53% | 691,200 | 9658億6027万 | +12.42% | 34.58 | 2.07 |
08/26 | 2,896 | 2,953 | 2,881 | 2,941 | +1.03% | 798,900 | 9513億444万 | +11.4% | 34.06 | 2.04 |
08/23 | 2,850 | 2,912 | 2,828 | 2,911 | +3.59% | 1,072,000 | 9416億56万 | +11.06% | 33.71 | 2.01 |
08/22 | 2,857 | 2,870 | 2,802 | 2,810 | -0.28% | 879,900 | 9089億3080万 | +8.04% | 32.54 | 1.95 |
08/21 | 2,722 | 2,850 | 2,704 | 2,818 | +2.73% | 1,079,200 | 9115億1850万 | +9.1% | 32.63 | 1.95 |
08/20 | 2,663 | 2,755 | 2,642 | 2,743 | +4.65% | 729,100 | 8872億5878万 | +7.06% | 31.76 | 1.9 |
08/19 | 2,633 | 2,697 | 2,608 | 2,621 | -0.68% | 700,000 | 8477億9631万 | +2.95% | 30.35 | 1.81 |
08/16 | 2,640 | 2,665 | 2,619 | 2,639 | +0.88% | 505,100 | 8536億1864万 | +4.23% | 30.56 | 1.83 |
08/15 | 2,667 | 2,669 | 2,604 | 2,616 | -0.91% | 658,400 | 8461億7899万 | +3.97% | 30.29 | 1.81 |
08/14 | 2,599 | 2,648 | 2,599 | 2,640 | +2.01% | 900,000 | 8539億4210万 | +5.6% | 30.57 | 1.83 |
08/13 | 2,578 | 2,602 | 2,520 | 2,588 | +1.69% | 846,400 | 8371億2203万 | +4.23% | 29.97 | 1.79 |
08/09 | 2,555 | 2,587 | 2,488 | 2,545 | +0.79% | 1,081,600 | 8232億1313万 | +3.08% | 29.47 | 1.76 |
08/08 | 2,500 | 2,595 | 2,500 | 2,525 | +0.48% | 1,020,200 | 8167億4387万 | +2.81% | 29.24 | 1.75 |
08/07 | 2,361 | 2,561 | 2,361 | 2,513 | +5.63% | 1,576,200 | 8128億6231万 | +2.91% | 29.1 | 1.74 |
08/06 | 2,315 | 2,394 | 2,251 | 2,379 | +6.35% | 1,832,200 | 7695億1828万 | -2.06% | 27.55 | 1.65 |
08/05 | 2,296 | 2,381 | 2,202 | 2,237 | -8.54% | 2,230,500 | 7235億8655万 | -7.64% | 25.9 | 1.55 |
08/02 | 2,560 | 2,568 | 2,445 | 2,446 | -7.24% | 1,416,100 | 7911億9030万 | +1.03% | 28.32 | 1.69 |
08/01 | 2,767 | 2,782 | 2,593 | 2,637 | -6.39% | 1,553,300 | 8529億7172万 | +9.33% | 30.54 | 1.83 |
07/31 | 2,749 | 2,817 | 2,731 | 2,817 | +3.22% | 1,050,000 | 9111億9504万 | +17.62% | 32.62 | 1.95 |
07/30 | 2,723 | 2,768 | 2,721 | 2,729 | -0.76% | 878,600 | 8827億3030万 | +15.1% | 31.6 | 1.89 |
07/29 | 2,648 | 2,750 | 2,644 | 2,750 | +5.04% | 1,116,200 | 8895億2303万 | +16.97% | 31.84 | 1.9 |
07/26 | 2,640 | 2,646 | 2,610 | 2,618 | -0.46% | 811,600 | 8468億2592万 | +12.41% | 30.32 | 1.81 |
07/25 | 2,616 | 2,643 | 2,579 | 2,630 | +0.42% | 1,738,700 | 8507億747万 | +13.71% | 30.45 | 1.82 |
07/24 | 2,650 | 2,657 | 2,603 | 2,619 | -0.95% | 1,251,100 | 8471億4938万 | +13.97% | 30.33 | 1.81 |
07/23 | 2,585 | 2,666 | 2,585 | 2,644 | +2.76% | 1,557,900 | 8552億3596万 | +15.86% | 30.62 | 1.83 |
07/22 | 2,498 | 2,600 | 2,480 | 2,573 | +4.09% | 1,946,800 | 8322億7009万 | +13.65% | 29.79 | 1.78 |
07/19 | 2,421 | 2,472 | 2,407 | 2,472 | +2.49% | 1,281,100 | 7996億33万 | +9.82% | 28.63 | 1.71 |
07/18 | 2,358 | 2,427 | 2,350 | 2,412 | +2.55% | 1,169,100 | 7801億9256万 | +7.53% | 27.93 | 1.67 |
07/17 | 2,329 | 2,352 | 2,314 | 2,352 | +1.6% | 629,300 | 7607億8478万 | +5.05% | 27.24 | 1.63 |
07/16 | 2,334 | 2,341 | 2,307 | 2,315 | -0.56% | 713,000 | 7488億1665万 | +3.39% | 26.81 | 1.6 |
07/12 | 2,309 | 2,345 | 2,307 | 2,328 | +1.88% | 1,000,800 | 7530億2167万 | +3.88% | 26.96 | 1.61 |
07/11 | 2,243 | 2,304 | 2,243 | 2,285 | +2.01% | 1,028,600 | 7391億1277万 | +2.1% | 26.46 | 1.58 |
07/10 | 2,211 | 2,243 | 2,211 | 2,240 | +1.31% | 606,200 | 7245億5694万 | +0.09% | 25.94 | 1.55 |
07/09 | 2,209 | 2,227 | 2,200 | 2,211 | +0.09% | 529,700 | 7151億7651万 | -1.29% | 25.6 | 1.53 |
07/08 | 2,212 | 2,222 | 2,168 | 2,209 | -0.85% | 944,900 | 7145億2959万 | -1.6% | 25.58 | 1.53 |
07/05 | 2,240 | 2,270 | 2,221 | 2,228 | +0.27% | 674,700 | 7206億7538万 | -0.93% | 25.8 | 1.54 |
07/04 | 2,194 | 2,226 | 2,192 | 2,222 | +1.83% | 486,900 | 7187億3460万 | -1.42% | 25.73 | 1.54 |
07/03 | 2,190 | 2,194 | 2,163 | 2,182 | -0.41% | 745,800 | 7057億9609万 | -3.37% | 25.27 | 1.51 |
07/02 | 2,196 | 2,206 | 2,158 | 2,191 | -0.63% | 1,229,700 | 7087億725万 | -3.27% | 25.37 | 1.52 |
07/01 | 2,225 | 2,253 | 2,190 | 2,205 | -0.54% | 667,000 | 7132億3573万 | -2.99% | 25.53 | 1.53 |
06/28 | 2,225 | 2,230 | 2,203 | 2,217 | 0% | 558,600 | 7171億1729万 | -2.72% | 25.67 | 1.53 |
06/27 | 2,198 | 2,239 | 2,182 | 2,217 | -0.14% | 891,700 | 7171億1729万 | -2.89% | 25.67 | 1.53 |
06/26 | 2,219 | 2,228 | 2,184 | 2,220 | +0.5% | 881,600 | 7180億8768万 | -2.93% | 25.71 | 1.54 |
06/25 | 2,212 | 2,227 | 2,194 | 2,209 | -0.5% | 871,000 | 7145億2959万 | -3.66% | 25.58 | 1.53 |
06/24 | 2,233 | 2,261 | 2,214 | 2,220 | +0.14% | 775,200 | 7180億8768万 | -3.48% | 25.71 | 1.54 |
06/21 | 2,226 | 2,255 | 2,216 | 2,217 | 0% | 720,400 | 7171億1729万 | -3.82% | 25.67 | 1.53 |
06/20 | 2,223 | 2,238 | 2,206 | 2,217 | -0.81% | 377,500 | 7171億1729万 | -3.86% | 25.67 | 1.53 |
06/19 | 2,230 | 2,245 | 2,208 | 2,235 | +0.22% | 456,300 | 7229億3962万 | -3.12% | 25.88 | 1.55 |
06/18 | 2,220 | 2,245 | 2,196 | 2,230 | +1.87% | 735,300 | 7213億2231万 | -3.42% | 25.82 | 1.54 |
06/17 | 2,223 | 2,228 | 2,168 | 2,189 | -2.62% | 1,074,300 | 7080億6033万 | -5.07% | 25.35 | 1.52 |
06/14 | 2,260 | 2,261 | 2,221 | 2,248 | -1.01% | 1,143,700 | 7271億4464万 | -2.35% | 26.03 | 1.56 |
06/13 | 2,300 | 2,319 | 2,267 | 2,271 | -2.28% | 883,500 | 7345億8429万 | -1% | 26.3 | 1.57 |
06/12 | 2,330 | 2,347 | 2,312 | 2,324 | -1.06% | 537,200 | 7517億2782万 | +1.18% | 26.91 | 1.61 |
06/11 | 2,410 | 2,445 | 2,346 | 2,349 | -0.76% | 1,077,800 | 7598億1439万 | +2.17% | 27.2 | 1.63 |
06/10 | 2,263 | 2,399 | 2,260 | 2,367 | +5.15% | 1,028,100 | 7656億3673万 | +2.73% | 27.41 | 1.64 |
06/07 | 2,268 | 2,286 | 2,246 | 2,251 | -0.92% | 673,300 | 7281億1503万 | -2.43% | 26.07 | 1.56 |
06/06 | 2,295 | 2,303 | 2,263 | 2,272 | -1.09% | 946,400 | 7349億775万 | -1.82% | 26.31 | 1.57 |
06/05 | 2,310 | 2,319 | 2,285 | 2,297 | -1.37% | 584,500 | 7429億9432万 | -1.08% | 26.6 | 1.59 |
06/04 | 2,300 | 2,333 | 2,283 | 2,329 | +0.34% | 865,000 | 7533億4514万 | 0% | 26.97 | 1.61 |
06/03 | 2,326 | 2,328 | 2,296 | 2,321 | -0.73% | 898,200 | 7507億5743万 | -0.6% | 26.88 | 1.61 |
05/31 | 2,338 | 2,349 | 2,304 | 2,338 | 0% | 1,324,500 | 7562億5630万 | -0.21% | 27.07 | 1.62 |
05/30 | 2,340 | 2,348 | 2,301 | 2,338 | -0.64% | 656,900 | 7562億5630万 | -0.55% | 27.07 | 1.62 |
05/29 | 2,397 | 2,407 | 2,345 | 2,353 | -1.26% | 899,800 | 7611億825万 | -0.25% | 27.25 | 1.63 |
05/28 | 2,373 | 2,395 | 2,371 | 2,383 | +1.06% | 543,400 | 7708億1213万 | +0.8% | 27.59 | 1.65 |
05/27 | 2,310 | 2,364 | 2,307 | 2,358 | +2.08% | 503,900 | 7627億2556万 | -0.51% | 27.31 | 1.63 |
05/24 | 2,322 | 2,327 | 2,300 | 2,310 | -1.16% | 583,600 | 7471億9934万 | -2.78% | 26.75 | 1.6 |
05/23 | 2,346 | 2,368 | 2,312 | 2,337 | -1.39% | 1,319,100 | 7559億3284万 | -1.97% | 27.06 | 1.62 |
05/22 | 2,389 | 2,407 | 2,361 | 2,370 | -0.42% | 1,100,800 | 7666億712万 | -0.96% | 27.44 | 1.64 |
05/21 | 2,345 | 2,381 | 2,332 | 2,380 | +1.93% | 1,045,300 | 7698億4174万 | -0.87% | 27.56 | 1.65 |
05/20 | 2,290 | 2,349 | 2,290 | 2,335 | +4.24% | 1,338,500 | 7552億8591万 | -2.95% | 27.04 | 1.62 |
05/17 | 2,280 | 2,289 | 2,233 | 2,240 | -0.75% | 1,184,600 | 7245億5694万 | -7.21% | 25.94 | 1.55 |
05/16 | 2,304 | 2,361 | 2,245 | 2,257 | -1.14% | 1,747,300 | 7300億5581万 | -6.89% | 26.14 | 1.56 |
05/15 | 2,300 | 2,300 | 2,200 | 2,283 | +6.63% | 2,958,700 | 7384億6584万 | -6.17% | 26.44 | 1.58 |
05/14 | 2,077 | 2,172 | 2,067 | 2,141 | +2% | 3,156,200 | 6925億3411万 | -12.29% | 24.79 | 1.48 |
05/13 | 2,050 | 2,135 | 2,042 | 2,099 | +2.39% | 4,371,400 | 6789億4866万 | -14.36% | 24.31 | 1.45 |
05/10 | 2,105 | 2,118 | 1,945 | 2,050 | -12.95% | 7,935,800 | 6630億9898万 | -16.73% | 23.74 | 1.42 |
05/09 | 2,370 | 2,383 | 2,337 | 2,355 | -0.38% | 777,700 | 7617億5517万 | -4.85% | 27.27 | 1.63 |
05/08 | 2,471 | 2,471 | 2,364 | 2,364 | -3.98% | 1,190,000 | 7646億6634万 | -4.52% | 27.37 | 1.64 |
05/07 | 2,433 | 2,464 | 2,405 | 2,462 | +0.7% | 1,185,800 | 7963億6570万 | -0.69% | 28.51 | 1.7 |
05/02 | 2,458 | 2,472 | 2,440 | 2,445 | +0.37% | 1,031,800 | 7908億6683万 | -1.21% | 28.31 | 1.69 |
05/01 | 2,450 | 2,473 | 2,432 | 2,436 | -0.94% | 1,037,000 | 7879億5567万 | -1.5% | 28.21 | 1.69 |
04/30 | 2,500 | 2,500 | 2,430 | 2,459 | -0.85% | 1,329,800 | 7953億9532万 | -0.49% | 28.47 | 1.7 |
04/26 | 2,470 | 2,489 | 2,443 | 2,480 | +0.08% | 1,453,400 | 8021億8804万 | +0.49% | 28.72 | 1.72 |
04/25 | 2,535 | 2,540 | 2,473 | 2,478 | -2.13% | 951,700 | 8015億4111万 | +0.69% | 28.69 | 1.72 |
04/24 | 2,535 | 2,538 | 2,511 | 2,532 | -0.12% | 889,200 | 8190億811万 | +3.26% | 29.32 | 1.75 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2015年 3月期 | 3,295 3/23 | 1,565 4/23 | 13,846,200 4/23 | 32.15 | 15.27 | 3.07 | 1.46 | 1兆1273億 | 5354億2534万 | 30.29倍 3/31 |
2016年 3月期 | 3,695 4/28 4/27 | 2,079 1/21 | 13,287,400 5/22 | 22.01 | 12.38 | 3.22 | 1.81 | 1兆2641億 | 7112億7750万 | 14.18倍 3/31 |
2017年 3月期 | 2,487 4/22 | 1,577 7/8 | 7,395,900 1/13 | 16.65 | 10.56 | 2.2 | 1.39 | 8508億6442万 | 5395億3084万 | 12.3倍 3/31 |
2018年 3月期 | 2,261 1/26 | 1,777 3/5 | 6,417,100 4/27 | 16.54 | 13 | 1.82 | 1.43 | 7735億4421万 | 6079億5580万 | 13.55倍 3/30 |
2019年 3月期 | 2,259 11/9 | 1,769 6/1 | 3,444,400 9/25 | 15.56 | 12.18 | 1.68 | 1.31 | 7728億5996万 | 6052億1880万 | 13.34倍 3/29 |
2020年 3月期 | 1,993 4/1 | 1,131 3/17 | 4,164,900 3/27 | 131.29 | 74.51 | 1.62 | 0.92 | 6818億5476万 | 3760億1556万 | 78.26倍 3/31 |
2021年 3月期 | 1,517 5/26 | 901 8/3 | 6,453,700 9/25 | 赤字 | 赤字 | 1.52 | 0.9 | 5043億4624万 | 2914億4009万 | 赤字 3/31 |
2022年 3月期 | 1,480 6/9 | 1,041 1/14 | 21,668,100 5/27 | 41.83 | 29.42 | 1.43 | 1.01 | 4787億2512万 | 3367億2489万 | 35.95倍 3/31 |
2023年 3月期 | 1,580 9/15 | 1,226 4/7 | 4,521,800 9/28 | 8.37 | 6.5 | 1.28 | 0.99 | 5110億7141万 | 3965億6553万 | 7.2倍 3/31 |
2024年 3月期 | 2,441 3/27 | 1,361 10/5 | 4,472,300 11/17 | 27.23 | 15.18 | 1.72 | 0.96 | 7895億7298万 | 4402億3303万 | 27.03倍 3/29 |
最新 | 3,490 2024/9/18 | 5,405,300 | 40.41 予想 | 2.42 実績 | 1兆1288億 | - |