9024 西武 HD

9024
2024/05/28
時価
7708億円
PER 予
27.59倍
2015年以降
赤字-131.29倍
(2015-2024年)
PBR
1.68倍
2015年以降
0.9-3.22倍
(2015-2024年)
配当 予
1.26%
ROE 予
6.09%
ROA 予
1.59%
資料
Link
CSV,JSON

PER

2015年3月31日
30.29倍
2016年3月31日
14.18倍
2017年3月31日
12.3倍
2018年3月30日
13.55倍
2019年3月29日
13.34倍
2020年3月31日
78.26倍
2021年3月31日
赤字
2022年3月31日
35.95倍
2023年3月31日
7.2倍
2024年3月29日
27.03倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/282,3732,3952,3712,383+1.06%543,4007708億1213万+0.8%27.591.68
05/272,3102,3642,3072,358+2.08%503,9007627億2556万-0.51%27.311.66
05/242,3222,3272,3002,310-1.16%583,6007471億9934万-2.78%26.751.63
05/232,3462,3682,3122,337-1.39%1,319,1007559億3284万-1.97%27.061.65
05/222,3892,4072,3612,370-0.42%1,100,8007666億712万-0.96%27.441.67
05/212,3452,3812,3322,380+1.93%1,045,3007698億4174万-0.87%27.561.68
05/202,2902,3492,2902,335+4.24%1,338,5007552億8591万-2.95%27.041.65
05/172,2802,2892,2332,240-0.75%1,184,6007245億5694万-7.21%25.941.58
05/162,3042,3612,2452,257-1.14%1,747,3007300億5581万-6.89%26.141.59
05/152,3002,3002,2002,283+6.63%2,958,7007384億6584万-6.17%26.441.61
05/142,0772,1722,0672,141+2%3,156,2006925億3411万-12.29%24.791.51
05/132,0502,1352,0422,099+2.39%4,371,4006789億4866万-14.36%24.311.48
05/102,1052,1181,9452,050-12.95%7,935,8006630億9898万-16.73%23.741.45
05/092,3702,3832,3372,355-0.38%777,7007617億5517万-4.85%27.271.66
05/082,4712,4712,3642,364-3.98%1,190,0007646億6634万-4.52%27.371.67
05/072,4332,4642,4052,462+0.7%1,185,8007963億6570万-0.69%28.511.74
05/022,4582,4722,4402,445+0.37%1,031,8007908億6683万-1.21%28.311.73
05/012,4502,4732,4322,436-0.94%1,037,0007879億5567万-1.5%28.211.72
04/302,5002,5002,4302,459-0.85%1,329,8007953億9532万-0.49%28.471.73
04/262,4702,4892,4432,480+0.08%1,453,4008021億8804万+0.49%28.721.75
04/252,5352,5402,4732,478-2.13%951,7008015億4111万+0.69%28.691.75
04/242,5352,5382,5112,532-0.12%889,2008190億811万+3.26%29.321.79
04/232,5302,5482,5262,535-0.28%721,3008199億7850万+3.77%29.351.79
04/222,5062,5642,4992,542+2.5%1,737,0008222億4274万+4.61%29.441.79
04/192,5002,5142,4432,480-1.31%2,061,6008021億8804万+2.69%28.721.75
04/182,5302,5502,5042,513+0.28%993,1008128億6231万+4.58%29.11.77
04/172,5022,5562,4712,506-0.56%1,205,1008105億9807万+4.94%29.021.77
04/162,5472,5612,4942,520-2.02%1,399,0008151億2655万+6.15%29.181.78
04/152,5602,6062,5512,572+0.7%1,225,6008319億4663万+8.98%29.781.81
04/122,5302,5652,5162,554+1.23%1,099,8008261億2429万+8.96%29.571.8
04/112,4922,5382,4812,523+0.32%954,9008160億9694万+8.28%29.221.78
04/102,5062,5492,4942,515+0.72%876,9008135億924万+8.64%29.121.77
04/092,5032,5252,4702,497+0.56%1,067,1008076億8691万+8.52%28.911.76
04/082,4812,5352,4502,483+0.08%1,589,5008031億5843万+8.62%28.751.75
04/052,3902,4932,3792,481+3.38%1,501,4008025億1150万+9.1%28.731.75
04/042,3962,4202,3772,400+0.84%851,0007763億1100万+6.15%27.791.69
04/032,3752,4032,3642,380+0.25%908,3007698億4174万+5.73%27.561.68
04/022,3972,4112,3512,374+0.04%1,023,0007679億97万+5.93%27.491.68
04/012,4332,4382,3732,373-2.06%1,053,7007675億7750万+6.27%27.481.67
03/292,3862,4372,3702,423+2.54%1,096,4007837億5065万+8.95%27.031.71
03/282,4002,4172,3442,363-1.87%2,116,6007643億4287万+6.73%26.361.67
03/272,3872,4412,3822,408+1.05%3,321,3007788億9871万+9.16%26.861.7
03/262,3732,4212,3542,383-0.54%2,016,2007708億1213万+8.52%26.581.68
03/252,3132,4042,3032,396+4.86%2,605,2007750億1715万+9.56%26.731.69
03/222,2672,3022,2652,285+0.57%920,7007391億1277万+5.01%25.491.61
03/212,3042,3152,2432,272-0.87%1,311,4007349億775万+4.7%25.341.6
03/192,2232,3022,2182,292+3.06%1,157,7007413億7701万+5.82%25.571.62
03/182,1942,2332,1912,224+2.54%1,539,8007193億8153万+2.96%24.811.57
03/152,1412,1802,1412,169+0.42%1,074,9007015億9107万+0.6%24.21.53
03/142,1702,1702,1222,160+0.65%957,3006986億7990万+0.28%24.091.52
03/132,1602,1702,1272,146-0.33%634,5006941億5142万-0.33%23.941.51
03/122,1582,1592,1142,153-0.65%1,022,3006964億1566万+0.05%24.021.52
03/112,1632,1912,1362,167-0.73%1,083,4007009億4414万+0.74%24.171.53
03/082,1692,1952,1432,183-0.23%1,003,2007061億1955万+1.68%24.351.54
03/072,1782,2082,1702,188+1.72%1,062,4007077億3686万+2.05%24.411.54
03/062,1512,1832,1412,151-0.6%719,3006957億6874万+0.56%23.991.52
03/052,1652,1812,1462,164+0.98%956,2006999億7375万+1.31%24.141.53
03/042,1472,1592,1242,143-1.24%1,091,3006931億8103万+0.52%23.911.51
03/012,1602,1932,1422,170+0.28%705,9007019億1453万+1.93%24.211.53
02/292,1502,1702,1192,164+0.56%1,421,2006999億7375万+1.88%24.141.53
02/282,1492,1802,1402,152+1.51%1,070,6006960億9220万+1.51%24.011.52
02/272,1702,1802,1102,120-2.3%1,206,4006857億4139万+0.14%23.651.5
02/262,1732,1922,1662,170+0.42%841,1007019億1453万+2.6%24.211.53
02/222,1512,1832,1462,161-0.05%738,2006990億337万+2.42%24.111.52
02/212,1662,1762,1532,1620%647,4006993億2683万+2.61%24.121.53
02/202,1702,1902,1322,162-0.37%959,1006993億2683万+2.71%24.121.53
02/192,1322,1732,1262,170+1.26%600,3007019億1453万+3.24%24.211.53
02/162,1412,1572,1262,143+0.61%626,4006931億8103万+2.14%23.911.51
02/152,1402,1402,1002,130-0.47%1,009,9006889億7601万+1.67%23.761.5
02/142,1722,1822,1022,140-1.61%880,6006922億1064万+2.29%23.871.51
02/132,1352,1932,1072,175+2.16%1,030,1007035億3185万+4.22%24.261.53
02/092,1632,2062,1112,129-0.19%1,683,7006886億5255万+2.41%23.751.5
02/082,1292,1422,1012,133+0.61%1,075,9006899億4640万+2.94%23.791.5
02/072,1212,1282,0892,120-0.14%1,085,0006857億4139万+2.66%23.651.5
02/062,1242,1572,1162,123-0.28%1,125,5006867億1177万+3.16%23.681.5
02/052,1362,1452,1092,129+0.38%1,193,3006886億5255万+3.85%23.751.5
02/022,0902,1422,0802,121+1.92%1,175,6006860億6485万+3.92%23.661.5
02/012,1002,1192,0782,081-0.48%889,5006731億2633万+2.36%23.211.47
01/312,0672,0932,0572,091+0.87%586,4006763億6096万+3.16%23.331.48
01/302,0852,0952,0732,073-0.29%702,2006705億3863万+2.62%23.121.46
01/292,0552,0872,0512,079+1.41%571,6006724億7941万+3.28%23.191.47
01/262,0752,0752,0482,050-1.2%710,0006630億9898万+2.19%22.871.45
01/252,0502,0842,0472,075+1.22%795,9006711億8555万+3.75%23.151.46
01/242,0362,0522,0152,050-0.1%997,0006630億9898万+2.76%22.871.45
01/232,1002,1062,0472,052-2.1%1,477,5006637億4591万+3.06%22.891.45
01/222,0542,0972,0402,096+2.19%2,166,8006779億7828万+5.43%23.381.48
01/192,0632,0722,0412,051-0.19%2,096,5006634億2244万+3.38%22.881.45
01/182,0902,0902,0462,055-1.58%1,613,5006647億1630万+3.74%22.921.45
01/172,1012,1272,0882,088-0.57%1,204,7006753億9057万+5.61%23.291.47
01/162,0932,1292,0872,100+0.43%1,564,4006792億7213万+6.6%23.431.48
01/152,0822,0972,0492,091+1.11%809,9006763億6096万+6.47%23.331.48
01/122,0702,0852,0482,068+0.1%872,7006689億2131万+5.73%23.071.46
01/112,0592,0872,0482,066+0.34%1,586,6006682億7439万+6.17%23.051.46
01/102,0212,0782,0192,059+2.29%1,479,6006660億1015万+6.41%22.971.45
01/091,9952,0151,9702,013+1.05%1,161,7006511億3085万+4.63%22.461.42
01/051,9602,0021,9461,992+2.05%1,048,4006443億3813万+4.02%22.221.41
01/041,9331,9701,9141,952-0.26%953,7006313億9961万+2.36%21.771.38
2023
12/291,9201,9681,9191,957+1.61%788,0006330億1693万+3.05%21.831.39
12/281,9051,9261,9031,926+0.16%647,5006229億8958万+1.8%21.481.37
12/271,9201,9271,8961,923+0.42%930,2006220億1919万+1.85%21.451.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
3,295
3/23
1,565
4/23
13,846,200
4/23
32.1515.273.071.461兆1273億5354億2534万30.29倍
3/31
2016年
3月期
3,695
4/28

4/27
2,079
1/21
13,287,400
5/22
22.0112.383.221.811兆2641億7112億7750万14.18倍
3/31
2017年
3月期
2,487
4/22
1,577
7/8
7,395,900
1/13
16.6510.562.21.398508億6442万5395億3084万12.3倍
3/31
2018年
3月期
2,261
1/26
1,777
3/5
6,417,100
4/27
16.54131.821.437735億4421万6079億5580万13.55倍
3/30
2019年
3月期
2,259
11/9
1,769
6/1
3,444,400
9/25
15.5612.181.681.317728億5996万6052億1880万13.34倍
3/29
2020年
3月期
1,993
4/1
1,131
3/17
4,164,900
3/27
131.2974.511.620.926818億5476万3760億1556万78.26倍
3/31
2021年
3月期
1,517
5/26
901
8/3
6,453,700
9/25
赤字赤字1.520.95043億4624万2914億4009万赤字
3/31
2022年
3月期
1,480
6/9
1,041
1/14
21,668,100
5/27
41.8329.421.431.014787億2512万3367億2489万35.95倍
3/31
2023年
3月期
1,580
9/15
1,226
4/7
4,521,800
9/28
8.376.51.280.995110億7141万3965億6553万7.2倍
3/31
2024年
3月期
2,441
3/27
1,361
10/5
4,472,300
11/17
27.2315.181.720.967895億7298万4402億3303万27.03倍
3/29
最新2,383
2024/5/28
543,40027.59
予想
1.68
実績
7708億1213万-