PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,4002,4072,3742,381+1.06%1,678,5008145億9919万+2.9%14.192.07
03/302,3792,3922,3532,356-1.42%1,223,1008060億4607万+2.08%14.042.05
03/292,3792,3992,3662,390+0.34%1,091,8008176億7831万+3.55%14.242.08
03/282,3502,4022,3382,382+1.66%2,286,0008149億4132万+3.3%14.192.07
03/252,2952,3442,2822,343+2.05%1,246,5008015億9845万+1.78%13.962.04
03/242,2932,3132,2752,296+0.09%1,305,7007855億1858万-0.09%13.682
03/232,2932,3102,2852,294+0.09%1,015,3007848億3433万-0.04%13.672
03/222,3422,3602,2672,2920%1,768,8007841億5008万-0.04%13.662
03/182,2722,2942,2572,292+0.92%2,805,2007841億5008万-0.09%13.662
03/172,2512,2802,2472,271+0.66%3,330,1007769億6546万-0.83%13.531.98
03/162,2452,2662,2072,256-5.61%7,611,7007718億3359万-1.31%13.441.96
03/152,3622,4082,3502,390+0.29%999,5008176億7831万+4.55%14.242.08
03/142,3842,4172,3712,383+0.97%824,3008152億8344万+4.24%14.22.08
03/112,2992,3692,2992,360+1.46%918,6008074億1457万+3.37%14.062.06
03/102,3092,3532,3012,326+1.09%840,9007957億8233万+1.79%13.862.03
03/092,3052,3252,2872,301-0.39%922,3007872億2921万+0.48%13.712
03/082,3042,3262,2672,310+0.22%832,0007903億833万+0.61%13.762.01
03/072,3422,3462,3012,305-0.65%790,1007885億9771万+0.09%13.732.01
03/042,2822,3202,2822,320+1.31%854,4007937億2958万+0.56%13.822.02
03/032,2722,3112,2452,290+0.17%1,108,5007834億6583万-0.69%13.641.99
03/022,2862,2992,2632,286+2.37%832,6007820億9733万-0.91%13.621.99
03/012,2272,2442,1942,233+0.54%870,2007639億6472万-3.12%13.311.94
02/292,3092,3092,2212,221-2.89%1,150,6007598億5922万-3.69%13.231.93
02/262,3052,3262,2632,287+0.35%913,1007824億3946万-0.78%13.631.99
02/252,2222,2842,2222,279+2.2%1,222,8007797億246万-0.78%13.581.98
02/242,3402,3922,1862,230-5.15%3,430,9007629億3834万-2.75%13.291.94
02/232,4002,4142,3162,351-0.17%1,298,9008043億3545万+2.53%14.012.05
02/222,2642,3752,2552,355+3.52%1,008,5008057億395万+2.88%14.032.05
02/192,2112,2832,2102,275+1.47%997,7007783億3396万-0.44%13.561.98
02/182,2412,2632,2132,242+1.13%1,246,7007670億4384万-1.84%13.361.95
02/172,2502,2702,1802,217-2.03%964,3007584億9072万-3.1%13.211.93
02/162,2872,3142,2482,263-2.37%1,164,9007742億2846万-1.18%13.481.97
02/152,2782,3552,2192,318+5.99%1,775,1007930億4533万+1%13.812.02
02/122,1202,2582,1142,187+0.55%2,935,7007482億2698万-4.83%13.031.9
02/102,2442,2662,1282,175-3.03%1,152,5007441億2148万-5.72%12.961.89
02/092,3022,3132,2302,243-5.8%1,110,2007673億8597万-3.24%13.361.95
02/082,2842,3912,2722,381+2.23%920,0008145億9919万+2.41%14.192.07
02/052,3582,3662,3032,329-3%869,0007968億870万0%13.882.03
02/042,4232,4292,3882,401-1.8%512,9008214億4169万+2.87%14.312.09
02/032,4202,4542,4042,445-0.81%724,4008364億9518万+4.67%14.572.13
02/022,4342,4742,4102,465-0.76%1,445,6008433億3768万+5.52%14.692.15
02/012,4302,4872,4082,484+4.06%1,147,4008498億3805万+6.34%14.82.16
01/292,3002,3902,2632,387+3.15%1,322,6008166億5194万+2.23%14.222.08
01/282,2782,3282,2632,314+0.83%636,5007916億7683万-0.98%13.792.02
01/272,2762,3152,2662,295+2%1,029,1007851億7646万-1.96%13.672
01/262,2312,2772,2142,250-0.22%897,9007697億8084万-4.17%13.411.96
01/252,2302,2592,2222,255+2.27%863,5007714億9146万-4.25%13.441.96
01/222,1502,2132,1122,205+5.81%818,9007543億8522万-6.69%13.141.92
01/212,1602,2142,0792,084-3.74%1,046,1007129億8812万-12.1%12.421.81
01/202,2422,2452,1592,165-3.43%1,100,3007407億23万-9.19%12.91.89
01/192,2412,2562,2052,242-0.53%615,1007670億4384万-6.31%13.361.95
01/182,2002,2602,1922,254+0.49%814,3007711億4934万-6.08%13.431.96
01/152,2802,2832,2192,243-0.4%819,0007673億8597万-6.77%13.361.95
01/142,2802,2912,2152,252-3.51%1,360,0007704億6509万-6.83%13.421.96
01/132,2912,3372,2682,334+2.46%1,249,0007985億1932万-3.87%13.912.03
01/122,3632,3952,2652,278-4.45%1,786,2007793億6033万-6.52%13.571.98
01/082,3862,4692,3582,384-0.87%1,856,6008156億2557万-2.69%14.22.08
01/072,4132,4452,3852,405-0.5%1,221,0008228億1019万-2.12%14.332.09
01/062,4462,4702,4002,417-1.06%751,2008269億1568万-1.95%14.42.1
01/052,4002,4632,3712,443+1.54%936,8008358億1093万-1.17%14.562.13
01/042,4532,4702,4022,406-3.02%832,2008231億5231万-2.98%14.342.1
2015
12/302,4942,4982,4662,481+0.45%490,9008488億1167万-0.28%14.782.16
12/292,4622,4892,4242,470+0.82%837,7008450億4830万-0.96%14.722.15
12/282,4612,4732,4152,450+0.2%620,0008382億580万-1.96%14.62.13
12/252,4402,4722,4242,445-0.69%732,3008364億9518万-2.28%14.572.13
12/242,4662,4872,4392,462-0.16%835,7008423億1130万-1.68%14.672.14
12/222,4272,4842,4192,466+2.11%966,6008436億7980万-1.64%14.692.15
12/212,4112,4292,3562,4150%1,058,6008262億3144万-3.78%14.392.1
12/182,4762,5092,4142,415-2.46%1,655,0008262億3144万-4.09%14.392.1
12/172,5202,5442,4642,476+1.98%2,023,3008471億105万-1.94%14.752.16
12/162,4652,4862,4072,428-1.02%1,332,6008306億7906万-3.96%14.472.11
12/152,4752,5372,4322,453+2%2,737,2008392億3218万-3.04%14.612.14
12/142,3702,4072,3622,405+0.04%1,053,7008228億1019万-5.02%14.332.09
12/112,3702,4222,3702,404+0.38%929,5008224億6806万-5.17%14.322.09
12/102,3952,4232,3742,395-0.58%1,270,1008193億8894万-5.56%14.272.09
12/092,4302,4642,4092,409-0.62%1,727,2008241億7869万-4.97%14.352.1
12/082,5122,5322,3982,424-2.96%2,075,4008293億1056万-4.38%14.442.11
12/072,5562,5612,4842,498-1.38%1,081,4008546億2780万-1.5%14.882.18
12/042,5362,5432,5132,533-1.44%987,8008666億216万+0.04%15.092.21
12/032,5832,6002,5702,570-0.58%1,311,2008792億6078万+1.74%15.312.24
12/022,5772,6102,5702,585+0.43%827,3008843億9265万+2.66%15.42.25
12/012,6062,6132,5632,574-0.92%1,018,7008806億2928万+2.59%15.342.24
11/302,6002,6212,5802,598+0.5%1,426,5008888億4028万+3.88%15.482.26
11/272,6592,6892,5752,585-2.34%1,605,9008843億9265万+3.77%15.42.25
11/262,6702,6842,6352,647+0.88%1,051,2009056億439万+6.69%15.772.3
11/252,6262,6542,6012,624+0.08%1,411,9008977億3552万+6.45%15.632.28
11/242,5982,6262,5682,622+1.31%941,0008970億5127万+7.02%15.622.28
11/202,5252,6032,5162,588+2.01%1,204,7008854億1903万+6.11%15.422.25
11/192,5212,5472,5092,537+1.52%1,035,2008679億7066万+4.45%15.112.21
11/182,5402,5432,4912,499-0.56%1,125,3008549億6992万+3.31%14.892.18
11/172,5892,5992,5132,513-1.95%1,429,3008597億5967万+4.1%14.972.19
11/162,5322,5982,5062,563-1.61%1,822,2008768億6591万+6.39%15.272.23
11/132,6352,6642,5442,605+0.77%3,848,9008912億3515万+8.54%15.522.27
11/122,5482,6052,5382,585+0.98%1,329,3008843億9265万+8.07%15.42.25
11/112,4802,5862,4752,560+3.02%1,168,1008758億3953万+7.16%15.252.23
11/102,4602,4902,4492,485-0.32%519,2008501億8017万+3.97%14.82.16
11/092,5002,5032,4522,493+0.93%964,2008529億1717万+4.27%14.852.17
11/062,4392,4822,4252,470+1.81%1,487,7008450億4830万+3.22%14.722.15
11/052,4012,4412,3952,426+1.59%878,4008299億9481万+1.46%14.452.11
11/042,4502,4502,3852,388-0.58%817,2008169億9407万+0.04%14.232.08