PER

2020/06/12～2020/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/091,1261,1301,0901,093-1.71%1,059,9003535億4497万-2.84%-1.1
11/061,1191,1241,1071,112-0.89%895,0003596億9076万-1.33%-1.12
11/051,1031,1251,0971,122+2.09%1,144,4003629億2539万-0.44%-1.13
11/041,1181,1221,0951,099+1.01%816,4003554億8574万-2.66%-1.1
11/021,0551,0931,0551,088+4.41%1,048,3003519億2765万-3.89%-1.09
10/301,0671,0671,0401,042-2.25%741,1003370億4836万-8.11%-1.05
10/291,0521,0761,0481,066-0.74%700,2003448億1147万-6.82%-1.07
10/281,0911,0951,0661,074-2.36%751,6003473億9917万-6.85%-1.08
10/271,1161,1181,0941,100-3.08%1,011,8003558億921万-5.17%-1.1
10/261,1211,1361,1171,135+0.44%492,6003671億3041万-2.58%-1.14
10/231,1121,1351,1051,130+2.17%975,5003655億1309万-3.5%-1.13
10/221,1211,1211,0961,106-1.43%813,6003577億4998万-6.11%-1.11
10/211,1171,1441,1091,122+2.28%1,175,3003629億2539万-5.48%-1.13
10/201,1291,1401,0961,097-4.19%1,277,0003548億3882万-8.12%-1.1
10/191,1171,1511,1161,145+2.05%1,035,3003703億6504万-4.66%-1.15
10/161,1401,1431,1141,122-1.06%1,167,5003629億2539万-6.97%-1.13
10/151,1601,1731,0801,134-2.16%4,389,7003668億695万-6.44%-1.14
10/141,1551,1641,1501,159-0.86%1,038,1003748億9352万-4.77%-1.16
10/131,1561,1741,1521,169+1.92%999,6003781億2815万-4.18%-1.17
10/121,1411,1621,1371,147-0.17%940,1003710億1196万-6.14%-1.15
10/091,1761,1791,1451,149-2.21%1,311,8003716億5889万-6.2%-1.15
10/081,1881,1901,1721,175-0.51%1,070,2003800億6893万-4.16%-1.18
10/071,1701,1841,1551,181+0.25%1,230,6003820億970万-3.67%-1.19
10/061,1801,1871,1591,178-0.76%1,468,8003810億3931万-3.76%-1.18
10/051,1491,1891,1461,187+5.51%2,785,3003839億5048万-2.86%-1.19
10/021,1351,1531,1181,125-0.44%1,746,9003638億9578万-7.71%-1.13
09/301,1511,1621,1301,130-2.67%1,727,4003655億1309万-7.38%-1.13
09/291,1661,1681,1361,161-1.28%2,471,7003755億4045万-4.68%-1.17
09/281,1631,1761,1301,176+2.98%5,666,3003803億9239万-3.29%-1.18
09/251,1771,1831,1301,142-10.64%6,453,7003693億9465万-5.85%-1.15
09/241,2931,3041,2731,278-1.39%2,220,2004133億8561万+5.53%-1.28
09/231,2661,2971,2571,296+2.94%1,753,7004192億794万+7.64%-1.3
09/181,2321,2661,2261,259+2.86%2,456,8004072億3981万+5.18%-1.26
09/171,2661,2681,2181,224-4%2,389,7003959億1861万+2.77%-1.23
09/161,2931,2951,2751,275-2.15%1,548,0004124億1522万+7.5%-1.28
09/151,3101,3151,2911,303-2.03%1,865,3004214億7218万+10.42%-1.31
09/141,3201,3521,3101,330+1.37%1,914,4004302億568万+13.58%-1.34
09/111,2881,3151,2791,312+2.5%1,852,4004243億8335万+13.3%-1.32
09/101,2601,2801,2551,280+2.07%1,163,2004140億3253万+11.79%-1.29
09/091,2501,2581,2331,254-1.49%1,333,2004056億2250万+10.58%-1.26
09/081,2601,2821,2591,273+1.27%1,272,1004117億6829万+13.26%-1.28
09/071,2311,2571,2301,257+2.2%1,318,3004065億9289万+13.35%-1.26
09/041,2321,2401,2131,230-0.73%1,464,6003978億5939万+12.12%-1.24
09/031,2291,2411,2201,239+2.4%1,895,9004007億7055万+14.09%-1.24
09/021,2091,2141,1931,210+2.11%2,153,9003913億9013万+12.45%-1.22
09/011,1641,1951,1511,185+1.63%1,855,6003833億356万+10.85%-1.19
08/311,1601,1801,1591,166+2.91%1,609,6003771億5776万+9.69%-1.17
08/281,1211,1721,1201,133+1.8%2,208,3003664億8348万+7.09%-1.14
08/271,1351,1351,1081,113-1.94%855,2003600億1422万+5.4%-1.12
08/261,1161,1391,1021,135+0.09%1,348,2003671億3041万+7.58%-1.14
08/251,1161,1391,1141,134+4.13%1,421,5003668億695万+7.59%-1.14
08/241,1121,1181,0891,089-0.91%860,3003522億5111万+3.22%-1.09
08/211,0991,1231,0951,099-0.18%1,267,5003554億8574万+3.97%-1.1
08/201,0981,1131,0941,101-0.63%1,213,9003561億3267万+4.06%-1.11
08/191,1141,1191,0921,108+0.73%1,562,9003583億9691万+4.63%-1.11
08/181,0951,1001,0711,100-0.72%1,291,1003558億921万+3.77%-1.1
08/171,1101,1241,1001,108-0.81%1,122,0003583億9691万+4.43%-1.11
08/141,1041,1261,0881,117+0.99%1,042,7003613億808万+5.08%-1.12
08/131,1201,1251,0881,106-0.81%1,219,8003577億4998万+3.85%-1.11
08/121,0701,1191,0611,115+3.62%1,541,2003606億6115万+4.3%-1.12
08/111,0201,0851,0201,076+6.22%1,933,8003480億4610万+0.47%-1.08
08/079831,0189801,013+3.47%1,502,2003276億6793万-5.86%-1.02
08/06992999976979-2.2%1,224,3003166億7019万-9.6%-0.98
08/059911,0199711,0010%1,964,3003237億8638万-8.17%-1.01
08/049281,0049041,001+8.92%3,419,7003237億8638万-8.83%-1.01
08/03934949901919-2.44%2,608,6002972億6242万-16.98%-0.92
07/31951965941942-1.26%1,869,2003047億207万-15.82%-0.95
07/301,0101,017952954-5.36%2,235,4003085億8362万-15.72%-0.96
07/291,0091,0269961,008-0.79%1,424,7003260億5062万-11.97%-1.01
07/281,0311,0381,0131,016-2.12%1,163,3003286億3832万-11.88%-1.02
07/271,0361,0391,0251,038-1.7%1,381,1003357億5451万-10.75%-1.04
07/221,0781,0851,0561,056-0.85%1,613,8003415億7684万-9.9%-1.06
07/211,0801,0811,0541,065-2.29%1,907,2003444億8800万-9.82%-1.07
07/201,1081,1081,0811,090-2.33%1,819,1003525億7458万-8.56%-1.09
07/171,1281,1371,1161,116-2.96%1,336,8003609億8461万-6.92%-1.12
07/161,1651,1831,1431,150+0.88%2,015,2003719億8235万-4.8%-1.15
07/151,1381,1611,1331,140+1.6%1,023,0003687億4772万-6.33%-1.14
07/141,1501,1541,1191,122-2.01%1,172,4003629億2539万-8.56%-1.13
07/131,1581,1711,1211,145+0.88%1,569,6003703億6504万-7.66%-1.15
07/101,1211,1581,0921,135+0.89%2,680,4003671億3041万-9.35%-1.14
07/091,1511,1521,1221,125-2.26%1,512,9003638億9578万-11%-1.13
07/081,1591,1771,1511,151-1.37%1,146,3003723億582万-9.8%-1.16
07/071,1851,1861,1581,167-2.34%1,229,2003774億8122万-9.39%-1.17
07/061,1791,1961,1741,195+1.53%793,5003865億3818万-8.01%-1.2
07/031,1991,2041,1721,177-1.09%1,038,6003807億1585万-9.95%-1.18
07/021,1901,2121,1861,190+0.25%1,595,4003849億2087万-9.57%-1.2
07/011,1781,1931,1691,187+1.37%1,413,9003839億5048万-10.48%-1.19
06/301,1971,1991,1701,171-0.76%2,221,7003787億7507万-12.35%-1.18
06/291,1991,2021,1741,180-3.91%3,029,5003816億8624万-12.53%-1.19
06/261,2211,2361,2171,228+0.57%1,041,5003972億1246万-9.64%-1.23
06/251,2421,2471,2171,221-3.25%1,575,4003949億4822万-10.55%-1.23
06/241,2851,2921,2571,262-1.41%1,583,2004082億1020万-7.95%-1.27
06/231,2551,2921,2531,280+4.49%1,753,6004140億3253万-6.98%-1.29
06/221,2491,2501,2181,225-2.47%1,257,7003962億4207万-11.1%-1.23
06/191,2731,2741,2501,256-0.55%1,488,9004062億6942万-9.05%-1.26
06/181,2701,2841,2361,263-2.17%2,041,1004085億3366万-8.54%-1.27
06/171,3211,3251,2881,291-3.15%1,151,8004175億9062万-6.52%-1.3
06/161,3001,3401,2881,333+4.96%1,331,5004311億7607万-3.41%-1.34
06/151,3201,3291,2701,270-4.65%1,682,4004107億9790万-7.84%-1.28
06/121,3361,3461,3181,332-3.48%1,374,6004308億5260万-3.48%-1.34