- 9031
- 2026/10/02
- 時価
- 2245億円
- PER 予
- 9.5倍
- 2010年以降
- 赤字-53.04倍
（2010-2026年） - PBR
- 0.73倍
- 2010年以降
- 0.51-2.34倍
（2010-2026年） - 配当 予
- 3.18%
- ROE 予
- 7.73%
- ROA 予
- 2.73%
- 資料
- Link
- CSV,JSON
西日本鉄道（9031）の時価総額の推移
- 2010年3月31日
- 1432億4480万
- 2011年3月31日
- 1420億5440万
- 2012年3月30日
- 1543億5520万
- 2013年3月29日
- 1519億7440万
- 2014年3月31日
- 1540億1720万
- 2015年3月31日
- 2176億587万
- 2016年3月31日
- 2898億3837万
- 2017年3月31日
- 1848億9560万
- 2018年3月30日
- 2191億8611万
- 2019年3月29日
- 2111億8275万
- 2020年3月31日
- 2092億7242万
- 2021年3月31日
- 2329億5228万
- 2022年3月31日
- 2113億4348万
- 2023年3月31日
- 1885億6043万
- 2024年3月29日
- 1982億835万
- 2025年3月31日
- 1665億7117万
- 2026年3月31日
- 2272億2046万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 2,850 | 2,863 | 2,816 | 2,830 | -0.88% | 240,400 | - | -7.88% | - | - |
| 10/01 | 2,874 | 2,884 | 2,852 | 2,855 | -1.65% | 236,900 | - | -7.43% | - | - |
| 09/30 | 2,935 | 2,947 | 2,875 | 2,903 | -0.85% | 322,900 | - | -6.17% | - | - |
| 09/29 | 3,063 | 3,076 | 2,914 | 2,928 | -5.43% | 875,500 | - | -5.64% | - | - |
| 09/28 | 3,150 | 3,180 | 3,087 | 3,096 | -0.93% | 1,167,900 | - | -0.42% | - | - |
| 09/25 | 3,105 | 3,128 | 3,080 | 3,125 | +1.63% | 745,000 | - | +0.55% | - | - |
| 09/24 | 3,104 | 3,112 | 3,075 | 3,075 | -1.09% | 635,000 | - | -1% | - | - |
| 09/18 | 3,154 | 3,165 | 3,109 | 3,109 | -1.27% | 427,300 | - | +0.16% | - | - |
| 09/17 | 3,135 | 3,175 | 3,111 | 3,149 | +0.7% | 363,800 | - | +1.55% | - | - |
| 09/16 | 3,169 | 3,196 | 3,121 | 3,127 | -0.03% | 222,700 | - | +1% | - | - |
| 09/15 | 3,197 | 3,197 | 3,123 | 3,128 | -0.67% | 310,400 | - | +1.2% | - | - |
| 09/14 | 3,149 | 3,179 | 3,115 | 3,149 | +0.86% | 193,700 | - | +2.04% | - | - |
| 09/11 | 3,078 | 3,134 | 3,071 | 3,122 | +0.77% | 388,000 | - | +1.36% | - | - |
| 09/10 | 3,088 | 3,108 | 3,074 | 3,098 | -0.23% | 205,600 | - | +0.81% | - | - |
| 09/09 | 3,090 | 3,109 | 3,051 | 3,105 | +0.81% | 115,600 | - | +1.27% | - | - |
| 09/08 | 3,032 | 3,089 | 3,025 | 3,080 | +1.08% | 161,600 | - | +0.65% | - | - |
| 09/07 | 3,051 | 3,086 | 3,025 | 3,047 | -0.36% | 130,700 | - | -0.46% | - | - |
| 09/04 | 3,106 | 3,127 | 3,058 | 3,058 | -2.18% | 203,000 | - | -0.2% | - | - |
| 09/03 | 3,135 | 3,140 | 3,103 | 3,126 | -0.06% | 164,500 | - | +1.86% | - | - |
| 09/02 | 3,102 | 3,133 | 3,091 | 3,128 | +0.19% | 155,600 | - | +1.76% | - | - |
| 09/01 | 3,097 | 3,145 | 3,097 | 3,122 | -0.13% | 160,400 | - | +1.5% | - | - |
| 08/31 | 3,127 | 3,154 | 3,095 | 3,126 | +0.19% | 175,900 | - | +1.56% | - | - |
| 08/28 | 3,098 | 3,154 | 3,080 | 3,120 | +0.52% | 581,800 | - | +1.4% | - | - |
| 08/27 | 3,113 | 3,134 | 3,090 | 3,104 | +0.13% | 135,600 | - | +0.88% | - | - |
| 08/26 | 3,125 | 3,138 | 3,100 | 3,100 | -0.26% | 126,400 | - | +0.71% | - | - |
| 08/25 | 3,138 | 3,157 | 3,105 | 3,108 | +0.06% | 157,600 | - | +0.91% | - | - |
| 08/24 | 3,150 | 3,174 | 3,106 | 3,106 | -1.18% | 138,600 | - | +0.84% | - | - |
| 08/21 | 3,095 | 3,161 | 3,095 | 3,143 | +1.85% | 214,300 | - | +2.08% | - | - |
| 08/20 | 3,081 | 3,099 | 3,058 | 3,086 | +1.11% | 201,900 | - | +0.29% | - | - |
| 08/19 | 3,070 | 3,081 | 3,028 | 3,052 | -1.1% | 184,400 | - | -0.78% | - | - |
| 08/18 | 3,038 | 3,089 | 3,009 | 3,086 | +2.15% | 212,800 | - | +0.39% | - | - |
| 08/17 | 3,039 | 3,065 | 3,021 | 3,021 | -0.56% | 156,100 | - | -1.63% | - | - |
| 08/14 | 3,026 | 3,047 | 3,012 | 3,038 | +0.5% | 195,800 | - | -1.04% | - | - |
| 08/13 | 3,039 | 3,048 | 2,994 | 3,023 | +0.77% | 186,500 | - | -1.47% | - | - |
| 08/12 | 3,000 | 3,048 | 2,996 | 3,000 | 0% | 139,100 | - | -2.18% | - | - |
| 08/10 | 2,999 | 3,038 | 2,966 | 3,000 | +0.23% | 168,500 | - | -2.12% | - | - |
| 08/07 | 2,980 | 3,070 | 2,976 | 2,993 | +1.25% | 237,200 | - | -2.25% | - | - |
| 08/06 | 2,930 | 2,961 | 2,923 | 2,956 | +1.37% | 149,200 | - | -3.37% | - | - |
| 08/05 | 2,961 | 2,978 | 2,904 | 2,916 | -1.85% | 200,700 | - | -4.55% | - | - |
| 08/04 | 3,080 | 3,080 | 2,956 | 2,971 | -3.66% | 252,500 | - | -2.75% | - | - |
| 08/03 | 3,130 | 3,130 | 3,037 | 3,084 | -1.22% | 276,700 | - | +0.95% | - | - |
| 07/31 | 3,159 | 3,190 | 3,111 | 3,122 | -2.25% | 246,500 | - | +2.46% | - | - |
| 07/30 | 3,240 | 3,266 | 3,160 | 3,194 | -1.57% | 251,200 | - | +5.2% | - | - |
| 07/29 | 3,179 | 3,272 | 3,155 | 3,245 | +1.92% | 377,800 | - | +7.41% | - | - |
| 07/28 | 3,184 | 3,198 | 3,156 | 3,184 | +0.41% | 200,900 | - | +5.99% | - | - |
| 07/27 | 3,135 | 3,171 | 3,088 | 3,171 | +2.09% | 203,400 | - | +6.09% | - | - |
| 07/24 | 3,085 | 3,115 | 3,068 | 3,106 | -0.13% | 109,900 | - | +4.44% | - | - |
| 07/23 | 3,117 | 3,124 | 3,095 | 3,110 | -0.64% | 150,700 | - | +5% | - | - |
| 07/22 | 3,140 | 3,144 | 3,070 | 3,130 | -0.89% | 199,800 | - | +6.1% | - | - |
| 07/21 | 3,150 | 3,184 | 3,141 | 3,158 | +1.48% | 178,300 | - | +7.45% | - | - |
| 07/17 | 3,099 | 3,139 | 3,088 | 3,112 | +0.97% | 176,400 | - | +6.32% | - | - |
| 07/16 | 3,094 | 3,109 | 3,067 | 3,082 | +0.13% | 173,600 | - | +5.73% | - | - |
| 07/15 | 3,080 | 3,093 | 3,054 | 3,078 | +0.72% | 137,900 | - | +5.92% | - | - |
| 07/14 | 3,049 | 3,078 | 3,020 | 3,056 | +1.19% | 184,500 | - | +5.45% | - | - |
| 07/13 | 3,022 | 3,034 | 2,991 | 3,020 | +0.9% | 145,700 | - | +4.53% | - | - |
| 07/10 | 3,006 | 3,019 | 2,970 | 2,993 | -0.13% | 179,800 | - | +3.89% | - | - |
| 07/09 | 3,010 | 3,022 | 2,978 | 2,997 | -0.27% | 124,000 | - | +4.35% | - | - |
| 07/08 | 2,986 | 3,030 | 2,971 | 3,005 | +0.64% | 151,300 | - | +5% | - | - |
| 07/07 | 2,980 | 3,005 | 2,966 | 2,986 | +0.74% | 139,200 | - | +4.74% | - | - |
| 07/06 | 2,943 | 2,979 | 2,933 | 2,964 | +1.37% | 103,600 | - | +4.33% | - | - |
| 07/03 | 2,948 | 2,965 | 2,899 | 2,924 | +0.58% | 108,300 | - | +3.21% | - | - |
| 07/02 | 2,899 | 2,935 | 2,860 | 2,907 | +1.71% | 136,300 | - | +2.79% | - | - |
| 07/01 | 2,900 | 2,906 | 2,847 | 2,858 | -1.99% | 164,200 | - | +1.2% | - | - |
| 06/30 | 2,965 | 2,965 | 2,909 | 2,916 | -1.65% | 216,900 | - | +3.4% | - | - |
| 06/29 | 2,914 | 2,965 | 2,907 | 2,965 | +2.14% | 219,000 | - | +5.37% | - | - |
| 06/26 | 2,867 | 2,903 | 2,842 | 2,903 | +2.25% | 173,900 | - | +3.49% | - | - |
| 06/25 | 2,842 | 2,855 | 2,825 | 2,839 | +0.39% | 136,600 | - | +1.36% | - | - |
| 06/24 | 2,808 | 2,835 | 2,806 | 2,828 | +0.89% | 87,400 | - | +1.04% | - | - |
| 06/23 | 2,808 | 2,822 | 2,786 | 2,803 | -0.18% | 147,600 | - | +0.18% | - | - |
| 06/22 | 2,794 | 2,814 | 2,778 | 2,808 | +0.5% | 184,500 | - | +0.32% | - | - |
| 06/19 | 2,805 | 2,805 | 2,766 | 2,794 | -0.5% | 230,700 | - | -0.14% | - | - |
| 06/18 | 2,809 | 2,827 | 2,799 | 2,808 | -0.53% | 132,900 | - | +0.39% | - | - |
| 06/17 | 2,889 | 2,889 | 2,823 | 2,823 | -1.09% | 144,200 | - | +0.82% | - | - |
| 06/16 | 2,819 | 2,854 | 2,803 | 2,854 | +0.49% | 152,400 | - | +1.82% | - | - |
| 06/15 | 2,848 | 2,866 | 2,831 | 2,840 | +0.18% | 96,400 | - | +1.28% | - | - |
| 06/12 | 2,861 | 2,868 | 2,828 | 2,835 | -0.46% | 163,200 | - | +1% | - | - |
| 06/11 | 2,877 | 2,886 | 2,830 | 2,848 | -1.01% | 126,500 | - | +1.35% | - | - |
| 06/10 | 2,865 | 2,882 | 2,842 | 2,877 | +1.66% | 148,100 | - | +2.28% | - | - |
| 06/09 | 2,809 | 2,841 | 2,785 | 2,830 | +0.78% | 154,200 | - | +0.64% | - | - |
| 06/08 | 2,750 | 2,808 | 2,741 | 2,808 | +0.79% | 135,800 | - | -0.18% | - | - |
| 06/05 | 2,770 | 2,808 | 2,750 | 2,786 | +1.31% | 177,200 | - | -1.14% | - | - |
| 06/04 | 2,710 | 2,768 | 2,703 | 2,750 | +0.66% | 184,500 | - | -2.59% | - | - |
| 06/03 | 2,720 | 2,743 | 2,712 | 2,732 | +0.26% | 109,300 | - | -3.5% | - | - |
| 06/02 | 2,751 | 2,757 | 2,710 | 2,725 | -1.05% | 166,300 | - | -4.05% | - | - |
| 06/01 | 2,814 | 2,821 | 2,754 | 2,754 | -2.2% | 184,900 | - | -3.4% | - | - |
| 05/29 | 2,801 | 2,853 | 2,789 | 2,816 | +0.54% | 308,400 | - | -1.68% | - | - |
| 05/28 | 2,768 | 2,812 | 2,751 | 2,801 | +1.34% | 184,300 | - | -2.57% | - | - |
| 05/27 | 2,754 | 2,772 | 2,735 | 2,764 | +0.25% | 138,600 | - | -4.26% | - | - |
| 05/26 | 2,741 | 2,757 | 2,720 | 2,757 | +0.58% | 141,700 | - | -4.96% | - | - |
| 05/25 | 2,803 | 2,803 | 2,716 | 2,741 | -2.39% | 128,100 | - | -6.1% | - | - |
| 05/22 | 2,798 | 2,814 | 2,748 | 2,808 | +0.39% | 222,000 | - | -4.33% | - | - |
| 05/21 | 2,810 | 2,814 | 2,787 | 2,797 | +0.43% | 111,300 | - | -5.15% | - | - |
| 05/20 | 2,850 | 2,850 | 2,764 | 2,785 | -1.66% | 168,200 | - | -6.04% | - | - |
| 05/19 | 2,816 | 2,867 | 2,808 | 2,832 | +1.8% | 226,100 | - | -5% | - | - |
| 05/18 | 2,776 | 2,795 | 2,722 | 2,782 | +0.69% | 259,500 | - | -7.17% | - | - |
| 05/15 | 2,800 | 2,800 | 2,700 | 2,763 | -4.72% | 367,800 | - | -8.27% | - | - |
| 05/14 | 2,924 | 2,944 | 2,900 | 2,900 | +0.03% | 107,900 | - | -4.13% | - | - |
| 05/13 | 2,911 | 2,937 | 2,897 | 2,899 | +0.69% | 133,100 | - | -4.39% | - | - |
| 05/12 | 2,906 | 2,920 | 2,872 | 2,879 | -0.93% | 128,900 | - | -5.26% | - | - |
| 05/11 | 2,888 | 2,921 | 2,880 | 2,906 | +0.07% | 163,400 | - | -4.63% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 384 4/2 384 4/1 | 1,655 331 11/12 331 11/9 他2件 | 242,800 1,214,000 10/29 | - | - | 1432億4480万 3/31 |
| 2011年 3月期 | 1,890 378 9/15 | 1,650 330 3/15 330 3/14 | 279,600 1,398,000 3/28 | 1499億9040万 | 1309億4400万 | 1420億5440万 3/31 |
| 2012年 3月期 | 2,000 400 3/27 400 3/26 他3件 | 1,670 334 6/17 | 283,800 1,419,000 9/27 | 1587億2000万 | 1325億3120万 | 1543億5520万 3/30 |
| 2013年 3月期 | 2,000 400 3/22 400 3/21 | 1,530 306 5/31 | 1,268,200 6,341,000 5/31 | 1587億2000万 | 1214億2080万 | 1519億7440万 3/29 |
| 2014年 3月期 | 2,070 414 5/13 | 1,760 352 6/13 | 837,200 4,186,000 3/26 | 1642億7520万 | 1396億7360万 | 1540億1720万 3/31 |
| 2015年 3月期 | 3,000 600 3/19 | 1,870 374 4/15 | 1,437,600 7,188,000 11/25 | 2380億8055万 | 1484億354万 | 2176億587万 3/31 |
| 2016年 3月期 | 4,370 874 2/26 874 2/25 | 2,565 513 5/8 | 705,800 3,529,000 2/9 | 3468億401万 | 2035億5887万 | 2898億3837万 3/31 |
| 2017年 3月期 | 3,650 730 4/1 | 2,280 456 11/9 | 856,000 4,280,000 3/28 | 2896億6467万 | 1809億4122万 | 1848億9560万 3/31 |
| 2018年 3月期 | 3,190 1/15 | 2,270 454 4/20 | 854,000 4,270,000 9/26 | 2531億5899万 | 1801億4762万 | 2191億8611万 3/30 |
| 2019年 3月期 | 3,190 6/18 | 2,503 12/25 | 862,400 8/30 | 2531億5899万 | 1986億3854万 | 2111億8275万 3/29 |
| 2020年 3月期 | 2,790 3/31 | 1,956 3/13 | 1,400,400 9/26 | 2214億1491万 | 1552億2852万 | 2092億7242万 3/31 |
| 2021年 3月期 | 3,375 9/28 | 2,435 4/6 | 777,700 9/28 | 2678億4062万 | 1932億4205万 | 2329億5228万 3/31 |
| 2022年 3月期 | 2,959 4/12 | 2,451 3/9 | 777,300 9/28 | 2348億2679万 | 1945億1181万 | 2113億4348万 3/31 |
| 2023年 3月期 | 2,993 10/19 | 2,306 3/24 | 711,700 3/29 | 2375億2503万 | 1830億458万 | 1885億6043万 3/31 |
| 2024年 3月期 | 2,745 9/1 | 2,323 11/30 | 934,900 9/27 | 2178億4371万 | 1843億5371万 | 1982億835万 3/29 |
| 2025年 3月期 | 2,608 7/1 | 2,083 8/5 | 1,587,100 3/21 | 2069億7136万 | 1653億726万 | 1665億7117万 3/31 |
| 2026年 3月期 | 3,272 2/13 | 1,926 4/7 | 1,349,100 9/26 | 2596億6652万 | 1528億4771万 | 2272億2046万 3/31 |
| 最新 | 2,830 2026/10/2 | 240,400 | 2245億8932万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
