2024 |
09/20 | 2,290 | 2,295 | 2,274 | 2,274 | -0.66% | 681,000 | 1804億6506万 | -3.64% |
09/19 | 2,278 | 2,292 | 2,263 | 2,289 | +1.19% | 424,200 | 1816億5546万 | -3.09% |
09/18 | 2,276 | 2,288 | 2,246 | 2,262 | -0.44% | 262,500 | 1795億1274万 | -4.31% |
09/17 | 2,269 | 2,286 | 2,248 | 2,272 | +0.13% | 301,700 | 1803億634万 | -4.01% |
09/13 | 2,272 | 2,281 | 2,254 | 2,269 | -0.83% | 275,700 | 1800億6826万 | -4.1% |
09/12 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2024年11月29日) |
09/12 | 2,283 | 2,297 | 2,264 | 2,288 | +1.02% | 346,300 | 1815億7610万 | -3.3% |
09/11 | 2,298 | 2,298 | 2,247 | 2,265 | -1.74% | 346,100 | 1797億5082万 | -4.27% |
09/10 | 2,327 | 2,334 | 2,291 | 2,305 | -0.95% | 341,800 | 1829億2522万 | -2.58% |
09/09 | 2,304 | 2,331 | 2,293 | 2,327 | -0.43% | 245,300 | 1846億7115万 | -1.31% |
09/06 | 2,366 | 2,370 | 2,327 | 2,337 | -1.23% | 182,700 | 1854億6475万 | -0.85% |
09/05 | 2,359 | 2,389 | 2,355 | 2,366 | -0.46% | 169,200 | 1877億6620万 | +0.21% |
09/04 | 2,360 | 2,385 | 2,356 | 2,377 | -0.83% | 179,300 | 1886億3916万 | +0.46% |
09/03 | 2,381 | 2,414 | 2,381 | 2,397 | +0.5% | 119,700 | 1902億2636万 | +1.18% |
09/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/02 | 2,410 | 2,410 | 2,373 | 2,385 | -0.17% | 141,000 | 1892億7404万 | +0.59% |
08/30 | 2,391 | 2,403 | 2,378 | 2,389 | -0.08% | 163,400 | 1895億9148万 | +0.67% |
08/29 | 2,412 | 2,419 | 2,381 | 2,391 | -1.24% | 147,400 | 1897億5020万 | +0.63% |
08/28 | 2,440 | 2,440 | 2,411 | 2,421 | -0.74% | 140,900 | 1921億3101万 | +1.77% |
08/27 | 2,452 | 2,458 | 2,431 | 2,439 | -0.04% | 95,200 | 1935億5949万 | +2.39% |
08/26 | 2,448 | 2,450 | 2,430 | 2,440 | -0.04% | 90,000 | 1936億3885万 | +2.35% |
08/23 | 2,449 | 2,466 | 2,433 | 2,441 | -0.33% | 114,500 | 1937億1821万 | +2.35% |
08/22 | 2,447 | 2,456 | 2,425 | 2,449 | +0.78% | 74,000 | 1943億5309万 | +2.6% |
08/21 | 2,418 | 2,448 | 2,414 | 2,430 | +0.29% | 114,700 | 1928億4525万 | +1.72% |
08/20 | 2,389 | 2,427 | 2,387 | 2,423 | +1.89% | 124,300 | 1922億8973万 | +1.38% |
08/19 | 2,380 | 2,401 | 2,368 | 2,378 | -0.25% | 161,200 | 1887億1852万 | -0.67% |
08/16 | 2,370 | 2,389 | 2,353 | 2,384 | +2.27% | 195,500 | 1891億9468万 | -0.58% |
08/15 | 2,337 | 2,345 | 2,318 | 2,331 | -0.26% | 138,100 | 1849億8859万 | -2.92% |
08/14 | 2,335 | 2,364 | 2,326 | 2,337 | +0.56% | 114,100 | 1854億6475万 | -2.83% |
08/14 | (空売り報告)Nomura International plc 395,014株(0.49%)-0.01%義務消失 |
08/13 | 2,281 | 2,333 | 2,281 | 2,324 | +2.56% | 207,600 | 1844億3307万 | -3.57% |
08/13 | (空売り報告)Nomura International plc 397,604株(0.5%)再IN |
08/09 | 2,276 | 2,290 | 2,236 | 2,266 | +0.13% | 245,400 | 1798億3018万 | -6.21% |
08/08 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | (IR情報)16:00 2024年度第1四半期決算説明資料 |
08/08 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2024年11月29日) |
08/08 | 2,272 | 2,324 | 2,247 | 2,263 | -0.44% | 196,100 | 1795億9210万 | -6.76% |
08/07 | 2,246 | 2,315 | 2,241 | 2,273 | -0.26% | 195,400 | 1803億8570万 | -6.84% |
08/06 | 2,115 | 2,312 | 2,115 | 2,279 | +8.27% | 347,000 | 1808億6186万 | -7.02% |
08/05 | 2,259 | 2,264 | 2,083 | 2,105 | -8.68% | 411,000 | 1670億5319万 | -14.54% |
08/02 | 2,383 | 2,383 | 2,289 | 2,305 | -4.91% | 394,100 | 1829億2522万 | -7.13% |
08/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/01 | 2,455 | 2,455 | 2,414 | 2,424 | -2.88% | 184,300 | 1923億6909万 | -2.73% |
07/31 | 2,475 | 2,502 | 2,443 | 2,496 | +1.96% | 212,900 | 1980億8302万 | -0.04% |
07/30 | 2,463 | 2,463 | 2,436 | 2,448 | -0.61% | 132,500 | 1942億7373万 | -2% |
07/29 | 2,441 | 2,470 | 2,441 | 2,463 | +1.19% | 98,900 | 1954億6413万 | -1.56% |
07/26 | 2,475 | 2,479 | 2,431 | 2,434 | -1.14% | 120,600 | 1931億6269万 | -2.83% |
07/25 | 2,450 | 2,472 | 2,435 | 2,462 | +0.33% | 135,000 | 1953億8477万 | -1.91% |
07/24 | 2,495 | 2,495 | 2,450 | 2,454 | -1.56% | 128,000 | 1947億4989万 | -2.35% |
07/23 | 2,492 | 2,508 | 2,484 | 2,493 | +0.04% | 127,700 | 1978億4494万 | -0.91% |
07/22 | (5%ルール)日本生命保険(4.08%)ニッセイアセットマネジメント(0.02%) |
07/22 | 2,482 | 2,498 | 2,478 | 2,492 | +0.4% | 76,500 | 1977億6558万 | -0.99% |
07/19 | 2,491 | 2,500 | 2,463 | 2,482 | -0.24% | 113,900 | 1969億7198万 | -1.43% |
07/18 | 2,486 | 2,512 | 2,486 | 2,488 | -0.12% | 89,100 | 1974億4814万 | -1.19% |
07/17 | 2,471 | 2,502 | 2,466 | 2,491 | +1.01% | 152,900 | 1976億8622万 | -1.15% |
07/16 | 2,500 | 2,500 | 2,465 | 2,466 | -1.52% | 135,200 | 1957億221万 | -2.18% |
07/12 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2024年11月29日) |
07/12 | 2,486 | 2,506 | 2,480 | 2,504 | +0.97% | 124,300 | 1987億1790万 | -0.79% |
07/11 | 2,478 | 2,504 | 2,478 | 2,480 | +0.69% | 168,000 | 1968億1326万 | -1.74% |
07/10 | 2,444 | 2,468 | 2,441 | 2,463 | +0.78% | 170,800 | 1954億6413万 | -2.42% |
07/09 | 2,450 | 2,453 | 2,425 | 2,444 | -0.57% | 202,100 | 1939億5629万 | -3.25% |
07/08 | 2,470 | 2,477 | 2,450 | 2,458 | -0.73% | 168,500 | 1950億6733万 | -2.77% |
07/05 | 2,535 | 2,545 | 2,471 | 2,476 | -2.48% | 201,800 | 1964億9582万 | -2.1% |
07/04 | 2,575 | 2,593 | 2,533 | 2,539 | -1.36% | 164,200 | 2014億9551万 | +0.4% |
07/03 | 2,552 | 2,583 | 2,547 | 2,574 | +0.47% | 143,200 | 2042億7311万 | +1.94% |
07/02 | 2,573 | 2,585 | 2,544 | 2,562 | -0.62% | 124,400 | 2033億2079万 | +1.67% |
07/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/01 | 2,594 | 2,608 | 2,574 | 2,578 | 0% | 152,100 | 2045億9055万 | +2.46% |
06/28 | 2,560 | 2,580 | 2,552 | 2,578 | +1.1% | 126,100 | 2045億9055万 | +2.63% |
06/27 | (IR情報)15:00 当社株主総会における「当社株式の大量取得行為に関する対応方針(買収への対応方針)」の更新の承認に関するお知らせ |
06/27 | 2,542 | 2,561 | 2,541 | 2,550 | +0.31% | 82,200 | 2023億6847万 | +1.72% |
06/26 | 2,537 | 2,549 | 2,528 | 2,542 | +0.2% | 82,500 | 2017億3359万 | +1.52% |
06/25 | 2,540 | 2,562 | 2,529 | 2,537 | +0.32% | 99,600 | 2013億3679万 | +1.44% |
06/24 | 2,560 | 2,562 | 2,526 | 2,529 | -1.21% | 134,700 | 2007億191万 | +1.2% |
06/21 | 2,572 | 2,594 | 2,553 | 2,560 | +0.27% | 367,600 | 2031億6207万 | +2.56% |
06/20 | 2,545 | 2,575 | 2,531 | 2,553 | +0.55% | 167,400 | 2026億655万 | +2.49% |
06/19 | 2,512 | 2,543 | 2,500 | 2,539 | +0.4% | 188,300 | 2014億9551万 | +2.13% |
06/18 | 2,523 | 2,546 | 2,517 | 2,529 | +0.68% | 167,800 | 2007億191万 | +1.81% |
06/17 | 2,535 | 2,535 | 2,506 | 2,512 | +0.32% | 150,000 | 1993億5278万 | +1.17% |
06/14 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2024年5月31日) |
06/14 | 2,494 | 2,513 | 2,490 | 2,504 | -0.04% | 171,400 | 1987億1790万 | +0.89% |
06/13 | 2,525 | 2,531 | 2,501 | 2,505 | -0.79% | 93,500 | 1987億9726万 | +1.09% |
06/12 | 2,530 | 2,546 | 2,516 | 2,525 | -0.16% | 86,000 | 2003億8446万 | +2.02% |
06/11 | 2,544 | 2,555 | 2,529 | 2,529 | -0.47% | 132,600 | 2007億191万 | +2.35% |
06/10 | 2,481 | 2,545 | 2,480 | 2,541 | +2.42% | 171,300 | 2016億5423万 | +3% |
06/07 | 2,492 | 2,504 | 2,475 | 2,481 | -0.48% | 87,100 | 1968億9262万 | +0.73% |
06/06 | 2,507 | 2,507 | 2,488 | 2,493 | -0.56% | 72,000 | 1978億4494万 | +1.3% |
06/05 | 2,496 | 2,509 | 2,489 | 2,507 | +0.04% | 83,700 | 1989億5598万 | +1.91% |
06/04 | 2,484 | 2,506 | 2,460 | 2,506 | +0.89% | 133,400 | 1988億7662万 | +1.95% |
06/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
06/03 | 2,494 | 2,508 | 2,472 | 2,484 | +0.32% | 139,600 | 1971億3070万 | +1.14% |
05/31 | 2,447 | 2,477 | 2,446 | 2,476 | +1.48% | 158,000 | 1964億9582万 | +0.81% |
05/30 | 2,434 | 2,445 | 2,421 | 2,440 | +0.25% | 97,600 | 1936億3885万 | -0.65% |
05/29 | 2,456 | 2,476 | 2,429 | 2,434 | -1.34% | 120,600 | 1931億6269万 | -1.02% |
05/28 | 2,463 | 2,478 | 2,463 | 2,467 | -0.2% | 60,800 | 1957億8157万 | +0.33% |
05/27 | 2,469 | 2,480 | 2,454 | 2,472 | +0.16% | 84,400 | 1961億7837万 | +0.61% |
05/24 | 2,455 | 2,484 | 2,455 | 2,468 | -0.2% | 125,300 | 1958億6093万 | +0.53% |
05/23 | 2,464 | 2,494 | 2,455 | 2,473 | +0.37% | 83,100 | 1962億5773万 | +0.77% |
05/22 | 2,476 | 2,487 | 2,459 | 2,464 | -0.69% | 131,000 | 1955億4349万 | +0.45% |
05/21 | 2,460 | 2,492 | 2,460 | 2,481 | +1.22% | 110,900 | 1968億9262万 | +1.1% |
05/20 | 2,439 | 2,467 | 2,432 | 2,451 | +0.49% | 75,800 | 1945億1181万 | -0.08% |
05/17 | 2,420 | 2,464 | 2,420 | 2,439 | -0.04% | 71,400 | 1935億5949万 | -0.65% |
05/16 | 2,461 | 2,468 | 2,420 | 2,440 | -1.33% | 124,700 | 1936億3885万 | -0.69% |
05/15 | 2,498 | 2,505 | 2,459 | 2,473 | -1.59% | 120,400 | 1962億5773万 | +0.57% |
05/14 | 2,476 | 2,519 | 2,460 | 2,513 | +1.13% | 157,700 | 1994億3214万 | +2.15% |
05/13 | 2,425 | 2,490 | 2,411 | 2,485 | +3.41% | 205,400 | 1972億1006万 | +1.06% |
05/10 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (IR情報)16:00 2023年度(2023年4月~2024年3月)決算補足説明資料 |
05/10 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
05/10 | (IR情報)16:00 当社株式の大量取得行為に関する対応方針(買収への対応方針)の更新について |
05/10 | (IR情報)16:00 (訂正)「2024年3月期第1四半期決算短信」、「2024年3月期第2四半期決算短信」及び「2024年3月期第3四半期決算短信」の一部訂正について |
05/10 | 2,430 | 2,441 | 2,399 | 2,403 | -0.83% | 120,700 | 1907億252万 | -2.28% |
05/09 | 2,423 | 2,435 | 2,411 | 2,423 | -0.04% | 108,000 | 1922億8973万 | -1.54% |
05/08 | 2,454 | 2,470 | 2,422 | 2,424 | -0.49% | 101,200 | 1923億6909万 | -1.62% |
05/07 | 2,445 | 2,445 | 2,428 | 2,436 | +0.08% | 89,600 | 1933億2141万 | -1.3% |
05/02 | 2,458 | 2,458 | 2,429 | 2,434 | -0.65% | 74,300 | 1931億6269万 | -1.42% |
05/01 | 2,456 | 2,458 | 2,440 | 2,450 | -0.33% | 65,900 | 1944億3245万 | -0.89% |
04/30 | 2,465 | 2,469 | 2,426 | 2,458 | +0.12% | 125,500 | 1950億6733万 | -0.69% |
04/26 | 2,465 | 2,470 | 2,434 | 2,455 | -0.04% | 93,000 | 1948億2925万 | -0.93% |