9031 西日本鉄道

9031
2024/09/18
時価
1795億円
PER 予
11.3倍
2010年以降
赤字-53.04倍
(2010-2024年)
PBR
0.76倍
2010年以降
0.8-2.34倍
(2010-2024年)
配当 予
1.55%
ROE 予
6.74%
ROA 予
2.13%
資料
Link
CSV,JSON

PER

2010年3月31日
49.86倍
2011年3月31日
24.57倍
2012年3月30日
28.61倍
2013年3月29日
16.53倍
2014年3月31日
13.59倍
2015年3月31日
20.98倍
2016年3月31日
19.08倍
2017年3月31日
15.19倍
2018年3月30日
18.96倍
2019年3月29日
33.36倍
2020年3月31日
31.35倍
2021年3月31日
赤字
2022年3月31日
21.41倍
2023年3月31日
10.26倍
2024年3月29日
8.02倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2762,2882,2462,262-0.44%262,5001795億1274万-4.31%11.30.76
09/172,2692,2862,2482,272+0.13%301,7001803億634万-4.01%11.350.76
09/132,2722,2812,2542,269-0.83%275,7001800億6826万-4.1%11.330.76
09/122,2832,2972,2642,288+1.02%346,3001815億7610万-3.3%11.430.77
09/112,2982,2982,2472,265-1.74%346,1001797億5082万-4.27%11.310.76
09/102,3272,3342,2912,305-0.95%341,8001829億2522万-2.58%11.510.78
09/092,3042,3312,2932,327-0.43%245,3001846億7115万-1.31%11.620.78
09/062,3662,3702,3272,337-1.23%182,7001854億6475万-0.85%11.670.79
09/052,3592,3892,3552,366-0.46%169,2001877億6620万+0.21%11.820.8
09/042,3602,3852,3562,377-0.83%179,3001886億3916万+0.46%11.870.8
09/032,3812,4142,3812,397+0.5%119,7001902億2636万+1.18%11.970.81
09/022,4102,4102,3732,385-0.17%141,0001892億7404万+0.59%11.910.8
08/302,3912,4032,3782,389-0.08%163,4001895億9148万+0.67%11.930.8
08/292,4122,4192,3812,391-1.24%147,4001897億5020万+0.63%11.940.81
08/282,4402,4402,4112,421-0.74%140,9001921億3101万+1.77%12.090.82
08/272,4522,4582,4312,439-0.04%95,2001935億5949万+2.39%12.180.82
08/262,4482,4502,4302,440-0.04%90,0001936億3885万+2.35%12.190.82
08/232,4492,4662,4332,441-0.33%114,5001937億1821万+2.35%12.190.82
08/222,4472,4562,4252,449+0.78%74,0001943億5309万+2.6%12.230.82
08/212,4182,4482,4142,430+0.29%114,7001928億4525万+1.72%12.140.82
08/202,3892,4272,3872,423+1.89%124,3001922億8973万+1.38%12.10.82
08/192,3802,4012,3682,378-0.25%161,2001887億1852万-0.67%11.880.8
08/162,3702,3892,3532,384+2.27%195,5001891億9468万-0.58%11.910.8
08/152,3372,3452,3182,331-0.26%138,1001849億8859万-2.92%11.640.78
08/142,3352,3642,3262,337+0.56%114,1001854億6475万-2.83%11.670.79
08/132,2812,3332,2812,324+2.56%207,6001844億3307万-3.57%11.610.78
08/092,2762,2902,2362,266+0.13%245,4001798億3018万-6.21%11.320.76
08/082,2722,3242,2472,263-0.44%196,1001795億9210万-6.76%11.30.76
08/072,2462,3152,2412,273-0.26%195,4001803億8570万-6.84%11.350.77
08/062,1152,3122,1152,279+8.27%347,0001808億6186万-7.02%11.380.77
08/052,2592,2642,0832,105-8.68%411,0001670億5319万-14.54%10.520.71
08/022,3832,3832,2892,305-4.91%394,1001829億2522万-7.13%11.510.78
08/012,4552,4552,4142,424-2.88%184,3001923億6909万-2.73%12.110.82
07/312,4752,5022,4432,496+1.96%212,9001980億8302万-0.04%12.470.84
07/302,4632,4632,4362,448-0.61%132,5001942億7373万-2%12.230.82
07/292,4412,4702,4412,463+1.19%98,9001954億6413万-1.56%12.30.83
07/262,4752,4792,4312,434-1.14%120,6001931億6269万-2.83%12.160.82
07/252,4502,4722,4352,462+0.33%135,0001953億8477万-1.91%12.30.83
07/242,4952,4952,4502,454-1.56%128,0001947億4989万-2.35%12.260.83
07/232,4922,5082,4842,493+0.04%127,7001978億4494万-0.91%12.450.84
07/222,4822,4982,4782,492+0.4%76,5001977億6558万-0.99%12.450.84
07/192,4912,5002,4632,482-0.24%113,9001969億7198万-1.43%12.40.84
07/182,4862,5122,4862,488-0.12%89,1001974億4814万-1.19%12.430.84
07/172,4712,5022,4662,491+1.01%152,9001976億8622万-1.15%12.440.84
07/162,5002,5002,4652,466-1.52%135,2001957億221万-2.18%12.320.83
07/122,4862,5062,4802,504+0.97%124,3001987億1790万-0.79%12.510.84
07/112,4782,5042,4782,480+0.69%168,0001968億1326万-1.74%12.390.84
07/102,4442,4682,4412,463+0.78%170,8001954億6413万-2.42%12.30.83
07/092,4502,4532,4252,444-0.57%202,1001939億5629万-3.25%12.210.82
07/082,4702,4772,4502,458-0.73%168,5001950億6733万-2.77%12.280.83
07/052,5352,5452,4712,476-2.48%201,8001964億9582万-2.1%12.370.83
07/042,5752,5932,5332,539-1.36%164,2002014億9551万+0.4%12.680.85
07/032,5522,5832,5472,574+0.47%143,2002042億7311万+1.94%12.860.87
07/022,5732,5852,5442,562-0.62%124,4002033億2079万+1.67%12.80.86
07/012,5942,6082,5742,5780%152,1002045億9055万+2.46%12.880.87
06/282,5602,5802,5522,578+1.1%126,1002045億9055万+2.63%12.880.87
06/272,5422,5612,5412,550+0.31%82,2002023億6847万+1.72%12.740.86
06/262,5372,5492,5282,542+0.2%82,5002017億3359万+1.52%12.70.86
06/252,5402,5622,5292,537+0.32%99,6002013億3679万+1.44%12.670.86
06/242,5602,5622,5262,529-1.21%134,7002007億191万+1.2%12.630.85
06/212,5722,5942,5532,560+0.27%367,6002031億6207万+2.56%12.790.86
06/202,5452,5752,5312,553+0.55%167,4002026億655万+2.49%12.750.86
06/192,5122,5432,5002,539+0.4%188,3002014億9551万+2.13%12.680.86
06/182,5232,5462,5172,529+0.68%167,8002007億191万+1.81%12.630.85
06/172,5352,5352,5062,512+0.32%150,0001993億5278万+1.17%12.550.85
06/142,4942,5132,4902,504-0.04%171,4001987億1790万+0.89%12.510.85
06/132,5252,5312,5012,505-0.79%93,5001987億9726万+1.09%12.510.85
06/122,5302,5462,5162,525-0.16%86,0002003億8446万+2.02%12.610.85
06/112,5442,5552,5292,529-0.47%132,6002007億191万+2.35%12.630.85
06/102,4812,5452,4802,541+2.42%171,3002016億5423万+3%12.690.86
06/072,4922,5042,4752,481-0.48%87,1001968億9262万+0.73%12.390.84
06/062,5072,5072,4882,493-0.56%72,0001978億4494万+1.3%12.450.84
06/052,4962,5092,4892,507+0.04%83,7001989億5598万+1.91%12.520.85
06/042,4842,5062,4602,506+0.89%133,4001988億7662万+1.95%12.520.85
06/032,4942,5082,4722,484+0.32%139,6001971億3070万+1.14%12.410.84
05/312,4472,4772,4462,476+1.48%158,0001964億9582万+0.81%12.370.84
05/302,4342,4452,4212,440+0.25%97,6001936億3885万-0.65%12.190.82
05/292,4562,4762,4292,434-1.34%120,6001931億6269万-1.02%12.160.82
05/282,4632,4782,4632,467-0.2%60,8001957億8157万+0.33%12.320.83
05/272,4692,4802,4542,472+0.16%84,4001961億7837万+0.61%12.350.84
05/242,4552,4842,4552,468-0.2%125,3001958億6093万+0.53%12.330.83
05/232,4642,4942,4552,473+0.37%83,1001962億5773万+0.77%12.350.84
05/222,4762,4872,4592,464-0.69%131,0001955億4349万+0.45%12.310.83
05/212,4602,4922,4602,481+1.22%110,9001968億9262万+1.1%12.390.84
05/202,4392,4672,4322,451+0.49%75,8001945億1181万-0.08%12.240.83
05/172,4202,4642,4202,439-0.04%71,4001935億5949万-0.65%12.180.82
05/162,4612,4682,4202,440-1.33%124,7001936億3885万-0.69%12.190.82
05/152,4982,5052,4592,473-1.59%120,4001962億5773万+0.57%12.350.84
05/142,4762,5192,4602,513+1.13%157,7001994億3214万+2.15%12.550.85
05/132,4252,4902,4112,485+3.41%205,4001972億1006万+1.06%12.410.84
05/102,4302,4412,3992,403-0.83%120,7001907億252万-2.28%120.81
05/092,4232,4352,4112,423-0.04%108,0001922億8973万-1.54%12.10.82
05/082,4542,4702,4222,424-0.49%101,2001923億6909万-1.62%12.110.82
05/072,4452,4452,4282,436+0.08%89,6001933億2141万-1.3%12.170.82
05/022,4582,4582,4292,434-0.65%74,3001931億6269万-1.42%12.160.82
05/012,4562,4582,4402,450-0.33%65,9001944億3245万-0.89%12.240.83
04/302,4652,4692,4262,458+0.12%125,5001950億6733万-0.69%12.280.83
04/262,4652,4702,4342,455-0.04%93,0001948億2925万-0.93%12.260.83
04/252,4852,4852,4502,456-0.81%86,9001949億861万-1.01%12.270.83
04/242,4902,4902,4572,476-0.72%97,1001964億9582万-0.2%12.370.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,920
384
4/2

384
4/1
1,655
331
11/12

331
11/9

他2件
242,800
1,214,000
10/29
53.0445.721.481.28--49.86倍
3/31
2011年
3月期
1,890
378
9/15
1,650
330
3/15

330
3/14
279,600
1,398,000
3/28
25.9422.651.441.261499億9040万1309億4400万24.57倍
3/31
2012年
3月期
2,000
400
3/27

400
3/26

他3件
1,670
334
6/17
283,800
1,419,000
9/27
29.4224.561.481.231587億2037万1325億3120万28.61倍
3/30
2013年
3月期
2,000
400
3/22

400
3/21
1,530
306
5/31
1,268,200
6,341,000
5/31
17.2613.211.361.041587億2037万1214億2108万16.53倍
3/29
2014年
3月期
2,070
414
5/13
1,760
352
6/13
837,200
4,186,000
3/26
14.4312.271.311.121642億7558万1396億7392万13.59倍
3/31
2015年
3月期
3,000
600
3/19
1,870
374
4/15
1,437,600
7,188,000
11/25
22.8414.241.691.062380億8055万1484億354万20.98倍
3/31
2016年
3月期
4,370
874
2/26

874
2/25
2,565
513
5/8
705,800
3,529,000
2/9
22.7213.332.341.373468億401万2035億5887万19.08倍
3/31
2017年
3月期
3,650
730
4/1
2,280
456
11/9
856,000
4,280,000
3/28
23.6414.771.751.12896億6467万1809億4122万15.19倍
3/31
2018年
3月期
3,190
1/15
2,270
454
4/20
854,000
4,270,000
9/26
21.7515.481.421.012531億5899万1801億4762万18.96倍
3/30
2019年
3月期
3,190
6/18
2,503
12/25
862,400
8/30
39.7431.181.431.122531億5899万1986億3854万33.36倍
3/29
2020年
3月期
2,790
3/31
1,956
3/13
1,400,400
9/26
32.9223.081.260.882214億1491万1552億2852万31.35倍
3/31
2021年
3月期
3,375
9/28
2,435
4/6
777,700
9/28
赤字赤字1.621.172678億4062万1932億4205万赤字
3/31
2022年
3月期
2,959
4/12
2,451
3/9
777,300
9/28
23.6219.561.351.122348億2679万1945億1181万21.41倍
3/31
2023年
3月期
2,993
10/19
2,306
3/24
711,700
3/29
12.849.891.210.932375億2503万1830億458万10.26倍
3/31
2024年
3月期
2,745
9/1
2,323
11/30
934,900
9/27
8.747.40.940.82178億4371万1843億5371万8.02倍
3/29
最新2,262
2024/9/18
262,50011.3
予想
0.76
実績
1795億1274万-