南総通運（9034）のPBR（株価純資産倍率）の推移
- 2010年3月30日
- 0.2倍
- 2011年3月28日
- 0.19倍
- 2012年3月30日
- 0.2倍
- 2013年3月29日
- 0.27倍
- 2014年3月31日
- 0.27倍
- 2015年3月31日
- 0.32倍
- 2016年3月30日
- 0.23倍
- 2017年3月31日
- 0.3倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.32倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.32倍
- 2024年3月29日
- 0.5倍
- 2025年3月31日
- 0.47倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,615 | 1,652 | 1,569 | 1,615 | -2.24% | 15,400 | 161億5000万 | -2.83% | 10.53 | 0.67 |
| 03/06 | 1,641 | 1,652 | 1,636 | 1,652 | +0.3% | 4,400 | 165億2000万 | -0.54% | 10.77 | 0.69 |
| 03/05 | 1,636 | 1,674 | 1,630 | 1,647 | +1.86% | 8,400 | 164億7000万 | -0.66% | 10.74 | 0.69 |
| 03/04 | 1,602 | 1,650 | 1,563 | 1,617 | -5.44% | 17,000 | 161億7000万 | -2.3% | 10.54 | 0.67 |
| 03/03 | 1,716 | 1,723 | 1,650 | 1,710 | -0.75% | 9,900 | 171億 | +3.39% | 11.15 | 0.71 |
| 03/02 | 1,717 | 1,724 | 1,710 | 1,723 | -0.29% | 4,100 | 172億3000万 | +4.42% | 11.23 | 0.72 |
| 02/27 | 1,725 | 1,735 | 1,720 | 1,728 | +0.06% | 3,000 | 172億8000万 | +5.05% | 11.26 | 0.72 |
| 02/26 | 1,728 | 1,736 | 1,727 | 1,727 | -0.17% | 1,600 | 172億7000万 | +5.3% | 11.26 | 0.72 |
| 02/25 | 1,722 | 1,730 | 1,720 | 1,730 | 0% | 1,900 | 173億 | +5.81% | 11.28 | 0.72 |
| 02/24 | 1,714 | 1,740 | 1,714 | 1,730 | +0.52% | 3,200 | 173億 | +6.13% | 11.28 | 0.72 |
| 02/20 | 1,725 | 1,727 | 1,721 | 1,721 | -0.23% | 3,400 | 172億1000万 | +5.91% | 11.22 | 0.72 |
| 02/19 | 1,712 | 1,735 | 1,710 | 1,725 | +0.94% | 7,200 | 172億5000万 | +6.42% | 11.24 | 0.72 |
| 02/18 | 1,690 | 1,728 | 1,685 | 1,709 | +2.15% | 3,500 | 170億9000万 | +5.75% | 11.14 | 0.71 |
| 02/17 | 1,689 | 1,700 | 1,670 | 1,673 | -0.42% | 6,900 | 167億3000万 | +3.72% | 10.9 | 0.7 |
| 02/16 | 1,659 | 1,680 | 1,658 | 1,680 | +1.33% | 7,300 | 168億 | +4.41% | 10.95 | 0.7 |
| 02/13 | 1,667 | 1,674 | 1,658 | 1,658 | -0.48% | 10,300 | 165億8000万 | +3.24% | 10.81 | 0.69 |
| 02/12 | 1,662 | 1,670 | 1,660 | 1,666 | +0.24% | 17,600 | 166億6000万 | +3.8% | 10.86 | 0.69 |
| 02/10 | 1,668 | 1,668 | 1,650 | 1,662 | +1.28% | 3,700 | 166億2000万 | +3.75% | 10.83 | 0.69 |
| 02/09 | 1,641 | 1,655 | 1,601 | 1,641 | +0.12% | 11,500 | 164億1000万 | +2.56% | 10.7 | 0.68 |
| 02/06 | 1,600 | 1,700 | 1,585 | 1,639 | +3.41% | 14,500 | 163億9000万 | +2.44% | 10.68 | 0.68 |
| 02/05 | 1,581 | 1,585 | 1,570 | 1,585 | +0.44% | 3,500 | 158億5000万 | -0.94% | 10.33 | 0.66 |
| 02/04 | 1,573 | 1,580 | 1,570 | 1,578 | 0% | 2,600 | 157億8000万 | -1.5% | 10.29 | 0.66 |
| 02/03 | 1,585 | 1,590 | 1,565 | 1,578 | -0.44% | 4,300 | 157億8000万 | -1.62% | 10.29 | 0.66 |
| 02/02 | 1,602 | 1,604 | 1,578 | 1,585 | +0.51% | 1,200 | 158億5000万 | -1.31% | 10.33 | 0.66 |
| 01/30 | 1,581 | 1,585 | 1,575 | 1,577 | +0.32% | 2,200 | 157億7000万 | -1.93% | 10.28 | 0.66 |
| 01/29 | 1,576 | 1,580 | 1,572 | 1,572 | -0.88% | 1,500 | 157億2000万 | -2.36% | 10.25 | 0.66 |
| 01/28 | 1,581 | 1,586 | 1,573 | 1,586 | -0.06% | 4,100 | 158億6000万 | -1.55% | 10.34 | 0.66 |
| 01/27 | 1,582 | 1,608 | 1,582 | 1,587 | +0.32% | 2,100 | 158億7000万 | -1.55% | 10.34 | 0.66 |
| 01/26 | 1,608 | 1,608 | 1,582 | 1,582 | -1.62% | 3,000 | 158億2000万 | -1.86% | 10.31 | 0.66 |
| 01/23 | 1,609 | 1,610 | 1,608 | 1,608 | -0.06% | 600 | 160億8000万 | -0.37% | 10.48 | 0.67 |
| 01/22 | 1,603 | 1,610 | 1,601 | 1,609 | +0.88% | 1,600 | 160億9000万 | -0.31% | 10.49 | 0.67 |
| 01/21 | 1,592 | 1,601 | 1,592 | 1,595 | +0.19% | 1,100 | 159億5000万 | -0.99% | 10.4 | 0.67 |
| 01/20 | 1,610 | 1,610 | 1,592 | 1,592 | -0.75% | 1,800 | 159億2000万 | -1.06% | 10.38 | 0.66 |
| 01/19 | 1,617 | 1,617 | 1,595 | 1,604 | -0.19% | 5,300 | 160億4000万 | -0.12% | 10.45 | 0.67 |
| 01/16 | 1,620 | 1,622 | 1,607 | 1,607 | -0.8% | 3,400 | 160億7000万 | +0.25% | 10.47 | 0.67 |
| 01/15 | 1,610 | 1,620 | 1,610 | 1,620 | +0.87% | 5,400 | 162億 | +1.25% | 10.56 | 0.68 |
| 01/14 | 1,625 | 1,625 | 1,603 | 1,606 | -1.17% | 15,300 | 160億6000万 | +0.56% | 10.47 | 0.67 |
| 01/13 | 1,600 | 1,626 | 1,600 | 1,625 | +1.88% | 13,000 | 162億5000万 | +1.94% | 10.59 | 0.68 |
| 01/09 | 1,600 | 1,600 | 1,590 | 1,595 | -0.62% | 2,800 | 159億5000万 | +0.31% | 10.4 | 0.67 |
| 01/08 | 1,605 | 1,605 | 1,581 | 1,605 | -0.25% | 6,400 | 160億5000万 | +1.13% | 10.46 | 0.67 |
| 01/07 | 1,605 | 1,624 | 1,604 | 1,609 | +0.06% | 3,400 | 160億9000万 | +1.51% | 10.49 | 0.67 |
| 01/06 | 1,626 | 1,628 | 1,606 | 1,608 | -0.25% | 4,400 | 160億8000万 | +1.64% | 10.48 | 0.67 |
| 01/05 | 1,631 | 1,638 | 1,600 | 1,612 | -1.65% | 4,400 | 161億2000万 | +2.09% | 10.51 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,642 | 1,642 | 1,627 | 1,639 | +0.18% | 1,300 | 163億9000万 | +4% | 10.68 | 0.68 |
| 12/29 | 1,631 | 1,647 | 1,631 | 1,636 | +0.31% | 3,500 | 163億6000万 | +4.14% | 10.66 | 0.68 |
| 12/26 | 1,648 | 1,648 | 1,622 | 1,631 | +0.43% | 9,500 | 163億1000万 | +4.15% | 10.63 | 0.68 |
| 12/25 | 1,643 | 1,643 | 1,620 | 1,624 | -1.28% | 2,000 | 162億4000万 | +4.04% | 10.59 | 0.68 |
| 12/24 | 1,623 | 1,646 | 1,619 | 1,645 | +0.92% | 2,400 | 164億5000万 | +5.79% | 10.72 | 0.69 |
| 12/23 | 1,630 | 1,630 | 1,617 | 1,630 | 0% | 3,500 | 163億 | +5.23% | 10.62 | 0.68 |
| 12/22 | 1,601 | 1,630 | 1,601 | 1,630 | +1.81% | 1,100 | 163億 | +5.5% | 10.62 | 0.68 |
| 12/19 | 1,600 | 1,602 | 1,592 | 1,601 | -0.62% | 2,100 | 160億1000万 | +3.96% | 10.44 | 0.67 |
| 12/18 | 1,587 | 1,630 | 1,587 | 1,611 | +1.51% | 3,800 | 161億1000万 | +4.81% | 10.5 | 0.67 |
| 12/17 | 1,624 | 1,624 | 1,555 | 1,587 | -2.16% | 5,300 | 158億7000万 | +3.59% | 10.34 | 0.66 |
| 12/16 | 1,617 | 1,649 | 1,596 | 1,622 | +1.69% | 11,000 | 162億2000万 | +6.15% | 10.57 | 0.68 |
| 12/15 | 1,545 | 1,600 | 1,545 | 1,595 | +3.3% | 4,800 | 159億5000万 | +4.73% | 10.4 | 0.67 |
| 12/12 | 1,536 | 1,544 | 1,536 | 1,544 | +0.52% | 7,800 | 154億4000万 | +1.58% | 10.06 | 0.64 |
| 12/11 | 1,530 | 1,539 | 1,519 | 1,536 | +0.39% | 3,500 | 153億6000万 | +1.05% | 10.01 | 0.64 |
| 12/10 | 1,534 | 1,540 | 1,529 | 1,530 | -0.26% | 2,400 | 153億 | +0.72% | 9.97 | 0.64 |
| 12/09 | 1,540 | 1,540 | 1,534 | 1,534 | -0.13% | 1,600 | 153億4000万 | +1.05% | 10 | 0.64 |
| 12/08 | 1,533 | 1,540 | 1,530 | 1,536 | +0.52% | 2,000 | 153億6000万 | +1.19% | 10.01 | 0.64 |
| 12/05 | 1,524 | 1,529 | 1,520 | 1,528 | -0.13% | 900 | 152億8000万 | +0.66% | 9.96 | 0.64 |
| 12/04 | 1,540 | 1,540 | 1,525 | 1,530 | 0% | 2,700 | 153億 | +0.79% | 9.97 | 0.64 |
| 12/03 | 1,533 | 1,537 | 1,520 | 1,530 | -0.2% | 2,200 | 153億 | +0.72% | 9.97 | 0.64 |
| 12/02 | 1,529 | 1,538 | 1,529 | 1,533 | -0.26% | 1,700 | 153億3000万 | +0.79% | 9.99 | 0.64 |
| 12/01 | 1,534 | 1,540 | 1,530 | 1,537 | +0.2% | 5,300 | 153億7000万 | +0.99% | 10.02 | 0.64 |
| 11/28 | 1,538 | 1,540 | 1,529 | 1,534 | -0.26% | 1,600 | 153億4000万 | +0.72% | 10 | 0.64 |
| 11/27 | 1,520 | 1,538 | 1,520 | 1,538 | +0.2% | 1,400 | 153億8000万 | +1.05% | 10.02 | 0.64 |
| 11/26 | 1,507 | 1,535 | 1,507 | 1,535 | +1.05% | 2,400 | 153億5000万 | +1.12% | 10.01 | 0.64 |
| 11/25 | 1,517 | 1,532 | 1,517 | 1,519 | +0.26% | 4,100 | 151億9000万 | +0.26% | 9.9 | 0.63 |
| 11/21 | 1,500 | 1,515 | 1,498 | 1,515 | +0.93% | 1,800 | 151億5000万 | +0.13% | 9.87 | 0.63 |
| 11/20 | 1,486 | 1,501 | 1,482 | 1,501 | +1.56% | 2,200 | 150億1000万 | -0.66% | 9.78 | 0.63 |
| 11/19 | 1,500 | 1,500 | 1,470 | 1,478 | -1.6% | 6,800 | 147億8000万 | -2.05% | 9.63 | 0.62 |
| 11/18 | 1,522 | 1,522 | 1,500 | 1,502 | -1.18% | 4,600 | 150億2000万 | -0.27% | 9.79 | 0.63 |
| 11/17 | 1,526 | 1,527 | 1,516 | 1,520 | +0.93% | 4,300 | 152億 | +1.06% | 9.91 | 0.63 |
| 11/14 | 1,518 | 1,538 | 1,502 | 1,506 | -0.79% | 4,000 | 150億6000万 | +0.33% | 9.82 | 0.63 |
| 11/13 | 1,486 | 1,518 | 1,486 | 1,518 | +1.67% | 1,800 | 151億8000万 | +1.2% | 9.89 | 0.63 |
| 11/12 | 1,490 | 1,501 | 1,481 | 1,493 | +0.47% | 12,200 | 149億3000万 | -0.33% | 9.73 | 0.62 |
| 11/11 | 1,511 | 1,511 | 1,486 | 1,486 | -1.2% | 4,300 | 148億6000万 | -0.73% | 9.69 | 0.62 |
| 11/10 | 1,509 | 1,513 | 1,461 | 1,504 | -0.73% | 13,300 | 150億4000万 | +0.6% | 9.8 | 0.63 |
| 11/07 | 1,548 | 1,548 | 1,515 | 1,515 | -1.75% | 3,200 | 151億5000万 | +1.54% | 9.87 | 0.63 |
| 11/06 | 1,509 | 1,542 | 1,492 | 1,542 | +2.25% | 3,200 | 154億2000万 | +3.63% | 10.05 | 0.64 |
| 11/05 | 1,520 | 1,531 | 1,485 | 1,508 | -0.2% | 6,500 | 150億8000万 | +1.55% | 9.83 | 0.63 |
| 11/04 | 1,523 | 1,542 | 1,501 | 1,511 | -1.18% | 3,900 | 151億1000万 | +1.96% | 9.85 | 0.63 |
| 10/31 | 1,545 | 1,545 | 1,524 | 1,529 | -0.91% | 2,900 | 152億9000万 | +3.24% | 9.97 | 0.64 |
| 10/30 | 1,524 | 1,545 | 1,439 | 1,543 | +1.25% | 13,600 | 154億3000万 | +4.33% | 10.06 | 0.64 |
| 10/29 | 1,544 | 1,544 | 1,502 | 1,524 | -1.17% | 7,400 | 152億4000万 | +3.25% | 9.93 | 0.64 |
| 10/28 | 1,598 | 1,598 | 1,540 | 1,542 | -3.5% | 15,700 | 154億2000万 | +4.61% | 10.05 | 0.64 |
| 10/27 | 1,555 | 1,670 | 1,554 | 1,598 | +3.16% | 20,100 | 159億8000万 | +8.63% | 10.42 | 0.67 |
| 10/24 | 1,559 | 1,559 | 1,523 | 1,549 | -0.71% | 6,800 | 154億9000万 | +5.73% | 10.1 | 0.65 |
| 10/23 | 1,502 | 1,567 | 1,492 | 1,560 | +3.45% | 11,400 | 156億 | +6.7% | 10.17 | 0.65 |
| 10/22 | 1,475 | 1,508 | 1,470 | 1,508 | +4.36% | 17,900 | 150億8000万 | +3.43% | 9.83 | 0.63 |
| 10/21 | 1,469 | 1,470 | 1,441 | 1,445 | -1.63% | 10,800 | 144億5000万 | -0.69% | 9.42 | 0.6 |
| 10/20 | 1,483 | 1,485 | 1,465 | 1,469 | +1.1% | 3,800 | 146億9000万 | +0.89% | 9.57 | 0.61 |
| 10/17 | 1,475 | 1,475 | 1,453 | 1,453 | -0.75% | 4,400 | 145億3000万 | -0.14% | 9.47 | 0.61 |
| 10/16 | 1,453 | 1,464 | 1,453 | 1,464 | +0.97% | 2,500 | 146億4000万 | +0.55% | 9.54 | 0.61 |
| 10/15 | 1,440 | 1,452 | 1,440 | 1,450 | +1.97% | 5,100 | 145億 | -0.34% | 9.45 | 0.6 |
| 10/14 | 1,437 | 1,450 | 1,422 | 1,422 | -1.04% | 8,200 | 142億2000万 | -2.27% | 9.27 | 0.59 |
| 10/10 | 1,458 | 1,459 | 1,428 | 1,437 | -1.44% | 4,200 | 143億7000万 | -1.3% | 9.37 | 0.6 |
| 10/09 | 1,473 | 1,473 | 1,455 | 1,458 | -0.95% | 2,400 | 145億8000万 | +0.21% | 9.5 | 0.61 |
| 10/08 | 1,463 | 1,473 | 1,463 | 1,472 | +0.14% | 2,500 | 147億2000万 | +1.24% | 9.59 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 280 559 8/25 | 186 371 4/9 371 4/8 | 28,000 14,000 7/15 | 7.31 | 4.85 | 0.24 | 0.16 | - | - | 0.2倍 3/30 |
| 2011年 3月期 | 264 528 4/15 528 4/14 | 213 425 3/17 | 24,000 12,000 10/18 | 6.79 | 5.47 | 0.22 | 0.18 | 26億4000万 | 21億2500万 | 0.19倍 3/28 |
| 2012年 3月期 | 278 555 7/20 | 223 445 4/25 | 60,000 30,000 12/26 | 10.9 | 8.74 | 0.22 | 0.18 | 27億7500万 | 22億2500万 | 0.2倍 3/30 |
| 2013年 3月期 | 360 720 3/27 | 240 480 6/5 | 36,000 18,000 3/25 | 5.07 | 3.38 | 0.28 | 0.18 | 36億 | 24億 | 0.27倍 3/29 |
| 2014年 3月期 | 387 774 1/24 | 326 651 6/6 | 72,000 36,000 12/24 | 5.62 | 4.72 | 0.28 | 0.24 | 38億7000万 | 32億5500万 | 0.27倍 3/31 |
| 2015年 3月期 | 473 945 3/23 | 349 698 5/20 | 24,000 12,000 8/15 | 7.2 | 5.32 | 0.32 | 0.24 | 47億2500万 | 34億9000万 | 0.32倍 3/31 |
| 2016年 3月期 | 467 934 5/15 934 5/14 | 350 701 2/17 700 2/16 他3件 | 28,000 14,000 11/12 | 6.12 | 4.59 | 0.31 | 0.23 | 46億7000万 | 35億500万 | 0.23倍 3/30 |
| 2017年 3月期 | 502 1,004 3/27 | 350 700 4/11 700 4/7 | 34,000 17,000 8/8 | 5.5 | 3.84 | 0.31 | 0.22 | 50億2000万 | 35億 | 0.3倍 3/31 |
| 2018年 3月期 | 745 1,489 3/1 | 451 902 4/7 | 34,000 17,000 8/9 17,000 5/16 | 7.69 | 4.66 | 0.44 | 0.27 | 74億4500万 | 45億1000万 | 0.41倍 3/30 |
| 2019年 3月期 | 733 1,465 7/17 | 525 1,050 12/25 | 65,400 32,700 8/8 | 7.8 | 5.59 | 0.42 | 0.3 | 73億2500万 | 52億5000万 | 0.35倍 3/29 |
| 2020年 3月期 | 668 1,335 12/20 | 470 940 3/26 | 35,000 17,500 2/13 | 7.36 | 5.18 | 0.36 | 0.26 | 66億7500万 | 47億 | 0.26倍 3/31 |
| 2021年 3月期 | 660 1,319 2/5 | 462 923 4/3 | 21,000 10,500 10/12 10,500 7/13 | 8.81 | 6.16 | 0.35 | 0.24 | 65億9500万 | 46億1500万 | 0.32倍 3/31 |
| 2022年 3月期 | 625 1,250 7/14 | 523 1,045 12/3 | 29,000 14,500 5/17 | 6.02 | 5.04 | 0.32 | 0.26 | 62億5000万 | 52億2500万 | 0.27倍 3/31 |
| 2023年 3月期 | 680 1,360 3/9 | 521 1,041 4/8 | 24,400 12,200 5/16 | 6.26 | 4.79 | 0.33 | 0.25 | 68億 | 52億500万 | 0.32倍 3/31 |
| 2024年 3月期 | 1,139 2/7 | 651 1,301 4/3 | 123,800 61,900 11/8 | 7.16 | 4.09 | 0.52 | 0.3 | 113億9000万 | 65億500万 | 0.5倍 3/29 |
| 2025年 3月期 | 1,174 5/9 | 861 8/5 | 131,600 1/8 | 8.49 | 6.23 | 0.5 | 0.37 | 117億4000万 | 86億1000万 | 0.47倍 3/31 |
| 最新 | 1,615 2026/3/9 | 15,400 | 10.53 予想 | 0.67 実績 | 161億5000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
