PER
- 2010年3月30日
- 6.14倍
- 2011年3月28日
- 6倍
- 2012年3月30日
- 9.74倍
- 2013年3月29日
- 5.04倍
- 2014年3月31日
- 5.3倍
- 2015年3月31日
- 7.09倍
- 2016年3月30日
- 4.66倍
- 2017年3月31日
- 5.29倍
- 2018年3月30日
- 7.2倍
- 2019年3月29日
- 6.59倍
- 2020年3月31日
- 5.35倍
- 2021年3月31日
- 8.15倍
- 2022年3月31日
- 5.19倍
- 2023年3月31日
- 6.12倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,040 | 1,092 | 1,007 | 1,042 | +0.87% | 31,200 | 104億2000万 | -1.7% | 6.68 | 0.48 |
| 04/17 | 1,053 | 1,053 | 1,030 | 1,033 | -1.34% | 8,300 | 103億3000万 | -2.55% | 6.62 | 0.48 |
| 04/16 | 1,072 | 1,072 | 1,046 | 1,047 | -2.51% | 6,300 | 104億7000万 | -1.32% | 6.71 | 0.49 |
| 04/15 | 1,054 | 1,074 | 1,051 | 1,074 | +1.42% | 11,900 | 107億4000万 | +1.32% | 6.88 | 0.5 |
| 04/12 | 1,060 | 1,066 | 1,057 | 1,059 | -0.09% | 11,400 | 105億9000万 | 0% | 6.79 | 0.49 |
| 04/11 | 1,056 | 1,060 | 1,055 | 1,060 | +0.66% | 9,600 | 106億 | +0.09% | 6.79 | 0.49 |
| 04/10 | 1,058 | 1,059 | 1,053 | 1,053 | -0.47% | 3,100 | 105億3000万 | -0.57% | 6.75 | 0.49 |
| 04/09 | 1,053 | 1,061 | 1,049 | 1,058 | +1.44% | 2,600 | 105億8000万 | -0.09% | 6.78 | 0.49 |
| 04/08 | 1,062 | 1,062 | 1,042 | 1,043 | -1.14% | 12,100 | 104億3000万 | -1.42% | 6.68 | 0.49 |
| 04/05 | 1,048 | 1,060 | 1,047 | 1,055 | -0.19% | 5,400 | 105億5000万 | -0.38% | 6.76 | 0.49 |
| 04/04 | 1,060 | 1,060 | 1,052 | 1,057 | +0.38% | 4,600 | 105億7000万 | -0.28% | 6.77 | 0.49 |
| 04/03 | 1,047 | 1,062 | 1,045 | 1,053 | 0% | 9,200 | 105億3000万 | -0.66% | 6.75 | 0.49 |
| 04/02 | 1,076 | 1,076 | 1,041 | 1,053 | -1.86% | 13,600 | 105億3000万 | -0.85% | 6.75 | 0.49 |
| 04/01 | 1,080 | 1,080 | 1,043 | 1,073 | -1.2% | 12,200 | 107億3000万 | +1.04% | 6.88 | 0.5 |
| 03/29 | 1,064 | 1,090 | 1,064 | 1,086 | +2.55% | 12,500 | 108億6000万 | +2.36% | 6.96 | 0.51 |
| 03/28 | 1,057 | 1,072 | 1,055 | 1,059 | -1.94% | 5,900 | 105億9000万 | -0.09% | 6.79 | 0.49 |
| 03/27 | 1,085 | 1,088 | 1,078 | 1,080 | -0.46% | 10,500 | 108億 | +1.98% | 6.92 | 0.5 |
| 03/26 | 1,083 | 1,089 | 1,070 | 1,085 | -0.28% | 9,100 | 108億5000万 | +2.65% | 6.95 | 0.5 |
| 03/25 | 1,086 | 1,090 | 1,074 | 1,088 | +0.65% | 19,800 | 108億8000万 | +3.13% | 6.97 | 0.51 |
| 03/22 | 1,070 | 1,084 | 1,067 | 1,081 | +1.69% | 22,600 | 108億1000万 | +2.76% | 6.93 | 0.5 |
| 03/21 | 1,060 | 1,069 | 1,060 | 1,063 | +0.38% | 7,800 | 106億3000万 | +1.14% | 6.81 | 0.49 |
| 03/19 | 1,065 | 1,068 | 1,047 | 1,059 | -0.09% | 8,300 | 105億9000万 | +0.86% | 6.79 | 0.49 |
| 03/18 | 1,050 | 1,062 | 1,049 | 1,060 | +1.63% | 9,500 | 106億 | +0.95% | 6.79 | 0.49 |
| 03/15 | 1,045 | 1,052 | 1,043 | 1,043 | -0.19% | 5,600 | 104億3000万 | -0.76% | 6.68 | 0.49 |
| 03/14 | 1,040 | 1,045 | 1,037 | 1,045 | +0.38% | 2,700 | 104億5000万 | -0.95% | 6.7 | 0.49 |
| 03/13 | 1,044 | 1,048 | 1,037 | 1,041 | -0.29% | 10,200 | 104億1000万 | -1.61% | 6.67 | 0.48 |
| 03/12 | 1,029 | 1,044 | 1,018 | 1,044 | +1.46% | 19,300 | 104億4000万 | -1.51% | 6.69 | 0.49 |
| 03/11 | 1,047 | 1,047 | 1,020 | 1,029 | -2.28% | 19,600 | 102億9000万 | -3.11% | 6.59 | 0.48 |
| 03/08 | 1,052 | 1,059 | 1,052 | 1,053 | -0.38% | 3,300 | 105億3000万 | -1.03% | 6.75 | 0.49 |
| 03/07 | 1,064 | 1,075 | 1,049 | 1,057 | +0.19% | 10,700 | 105億7000万 | -0.84% | 6.77 | 0.49 |
| 03/06 | 1,046 | 1,069 | 1,043 | 1,055 | +0.48% | 9,100 | 105億5000万 | -1.22% | 6.76 | 0.49 |
| 03/05 | 1,049 | 1,053 | 1,042 | 1,050 | +0.1% | 4,300 | 105億 | -1.87% | 6.73 | 0.49 |
| 03/04 | 1,060 | 1,061 | 1,041 | 1,049 | -1.04% | 12,700 | 104億9000万 | -2.05% | 6.72 | 0.49 |
| 03/01 | 1,072 | 1,072 | 1,060 | 1,060 | -1.12% | 13,900 | 106億 | -1.03% | 6.79 | 0.49 |
| 02/29 | 1,070 | 1,072 | 1,064 | 1,072 | 0% | 5,900 | 107億2000万 | +0.09% | 6.87 | 0.5 |
| 02/28 | 1,063 | 1,079 | 1,063 | 1,072 | -1.38% | 24,000 | 107億2000万 | +0.28% | 6.87 | 0.5 |
| 02/27 | 1,066 | 1,087 | 1,066 | 1,087 | +1.97% | 17,200 | 108億7000万 | +1.87% | 6.97 | 0.51 |
| 02/26 | 1,050 | 1,066 | 1,043 | 1,066 | +1.72% | 22,200 | 106億6000万 | +0.09% | 6.83 | 0.5 |
| 02/22 | 1,050 | 1,053 | 1,045 | 1,048 | -0.1% | 12,300 | 104億8000万 | -1.5% | 6.72 | 0.49 |
| 02/21 | 1,044 | 1,054 | 1,043 | 1,049 | +0.19% | 14,200 | 104億9000万 | -1.41% | 6.72 | 0.49 |
| 02/20 | 1,037 | 1,068 | 1,037 | 1,047 | +1.95% | 119,600 | 104億7000万 | -1.69% | 6.71 | 0.49 |
| 02/19 | 1,020 | 1,033 | 1,011 | 1,027 | +0.29% | 37,000 | 102億7000万 | -3.66% | 6.58 | 0.48 |
| 02/16 | 1,021 | 1,046 | 1,021 | 1,024 | 0% | 14,300 | 102億4000万 | -4.21% | 6.56 | 0.48 |
| 02/15 | 1,051 | 1,051 | 1,022 | 1,024 | -2.48% | 19,600 | 102億4000万 | -4.39% | 6.56 | 0.48 |
| 02/14 | 1,042 | 1,051 | 1,041 | 1,050 | 0% | 9,200 | 105億 | -2.23% | 6.73 | 0.49 |
| 02/13 | 1,050 | 1,076 | 1,040 | 1,050 | +0.1% | 18,200 | 105億 | -2.51% | 6.73 | 0.49 |
| 02/09 | 1,085 | 1,085 | 1,049 | 1,049 | -3.32% | 17,300 | 104億9000万 | -2.69% | 6.72 | 0.49 |
| 02/08 | 1,105 | 1,105 | 1,073 | 1,085 | -4.41% | 36,500 | 108億5000万 | +0.46% | 6.95 | 0.5 |
| 02/07 | 1,139 | 1,139 | 1,097 | 1,135 | +1.34% | 24,100 | 113億5000万 | +5.29% | 7.27 | 0.53 |
| 02/06 | 1,096 | 1,120 | 1,096 | 1,120 | +1.82% | 11,900 | 112億 | +4.28% | 7.18 | 0.52 |
| 02/05 | 1,097 | 1,101 | 1,089 | 1,100 | +1.1% | 5,500 | 110億 | +2.71% | 7.05 | 0.51 |
| 02/02 | 1,090 | 1,097 | 1,086 | 1,088 | -0.18% | 3,200 | 108億8000万 | +1.87% | 6.97 | 0.51 |
| 02/01 | 1,101 | 1,113 | 1,088 | 1,090 | -0.91% | 10,400 | 109億 | +2.25% | 6.99 | 0.51 |
| 01/31 | 1,106 | 1,106 | 1,091 | 1,100 | -0.54% | 6,100 | 110億 | +3.29% | 7.05 | 0.51 |
| 01/30 | 1,099 | 1,110 | 1,094 | 1,106 | +1.37% | 17,300 | 110億6000万 | +4.24% | 7.09 | 0.51 |
| 01/29 | 1,082 | 1,098 | 1,081 | 1,091 | +1.11% | 6,700 | 109億1000万 | +3.22% | 6.99 | 0.51 |
| 01/26 | 1,068 | 1,088 | 1,068 | 1,079 | +1.51% | 13,700 | 107億9000万 | +2.37% | 6.91 | 0.5 |
| 01/25 | 1,072 | 1,077 | 1,050 | 1,063 | +1.24% | 18,200 | 106億3000万 | +1.14% | 6.81 | 0.49 |
| 01/24 | 1,020 | 1,050 | 1,020 | 1,050 | +2.84% | 10,600 | 105億 | +0.29% | 6.73 | 0.49 |
| 01/23 | 1,020 | 1,027 | 1,016 | 1,021 | +0.1% | 4,300 | 102億1000万 | -2.11% | 6.54 | 0.48 |
| 01/22 | 1,040 | 1,075 | 987 | 1,020 | -1.92% | 26,600 | 102億 | -1.92% | 6.54 | 0.47 |
| 01/19 | 1,050 | 1,050 | 1,032 | 1,040 | -0.57% | 7,600 | 104億 | +0.19% | 6.66 | 0.48 |
| 01/18 | 1,049 | 1,049 | 1,041 | 1,046 | +0.29% | 2,400 | 104億6000万 | +1.06% | 6.7 | 0.49 |
| 01/17 | 1,069 | 1,069 | 1,027 | 1,043 | -2.43% | 10,800 | 104億3000万 | +1.16% | 6.68 | 0.49 |
| 01/16 | 1,083 | 1,083 | 1,069 | 1,069 | -1.11% | 4,100 | 106億9000万 | +3.89% | 6.85 | 0.5 |
| 01/15 | 1,089 | 1,095 | 1,063 | 1,081 | -0.73% | 8,700 | 108億1000万 | +5.26% | 6.93 | 0.5 |
| 01/12 | 1,100 | 1,103 | 1,063 | 1,089 | -0.18% | 20,900 | 108億9000万 | +6.35% | 6.98 | 0.51 |
| 01/11 | 1,100 | 1,104 | 1,090 | 1,091 | -0.64% | 6,000 | 109億1000万 | +6.75% | 6.99 | 0.51 |
| 01/10 | 1,111 | 1,111 | 1,091 | 1,098 | -1.17% | 7,900 | 109億8000万 | +7.65% | 7.04 | 0.51 |
| 01/09 | 1,095 | 1,115 | 1,095 | 1,111 | +1.65% | 7,900 | 111億1000万 | +9.14% | 7.12 | 0.52 |
| 01/05 | 1,105 | 1,108 | 1,086 | 1,093 | +0.74% | 16,800 | 109億3000万 | +7.79% | 7 | 0.51 |
| 01/04 | 1,048 | 1,123 | 1,048 | 1,085 | +5.34% | 35,700 | 108億5000万 | +7.43% | 6.95 | 0.5 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2023 | ||||||||||
| 12/29 | 1,049 | 1,049 | 1,022 | 1,030 | -1.81% | 2,600 | 103億 | +2.28% | 6.6 | 0.48 |
| 12/28 | 1,022 | 1,049 | 1,022 | 1,049 | +0.77% | 5,100 | 104億9000万 | +4.48% | 6.72 | 0.49 |
| 12/27 | 1,033 | 1,043 | 1,033 | 1,041 | +1.31% | 1,800 | 104億1000万 | +4.1% | 6.67 | 0.48 |
| 12/26 | 1,040 | 1,040 | 1,021 | 1,028 | -1.72% | 7,000 | 102億7500万 | +3.16% | 6.58 | 0.48 |
| 12/25 | 1,045 | 1,050 | 1,030 | 1,046 | -0.38% | 9,600 | 104億5500万 | +5.5% | 6.7 | 0.49 |
| 12/22 | 1,009 | 1,050 | 1,009 | 1,050 | +4.32% | 13,400 | 104億9500万 | +6.44% | 6.73 | 0.49 |
| 12/21 | 1,013 | 1,013 | 1,005 | 1,006 | -0.69% | 4,800 | 100億6000万 | +2.55% | 6.45 | 0.47 |
| 12/20 | 1,015 | 1,025 | 1,009 | 1,013 | +0.05% | 7,600 | 101億3000万 | +3.68% | 6.49 | 0.47 |
| 12/19 | 1,012 | 1,025 | 1,003 | 1,013 | +0.3% | 11,000 | 101億2500万 | +3.95% | 6.49 | 0.47 |
| 12/18 | 953 | 1,010 | 953 | 1,010 | +5.98% | 25,400 | 100億9500万 | +4.07% | 6.47 | 0.47 |
| 12/15 | 948 | 960 | 946 | 953 | +0.47% | 5,600 | 95億2500万 | -1.5% | 6.1 | 0.44 |
| 12/14 | 955 | 958 | 946 | 948 | +0.05% | 6,200 | 94億8000万 | -1.86% | 6.08 | 0.44 |
| 12/13 | 962 | 962 | 940 | 948 | -1.4% | 12,000 | 94億7500万 | -1.71% | 6.07 | 0.44 |
| 12/12 | 967 | 975 | 961 | 961 | -0.41% | 9,200 | 96億1000万 | +0.21% | 6.16 | 0.45 |
| 12/11 | 975 | 975 | 958 | 965 | -0.05% | 4,800 | 96億5000万 | +1.26% | 6.18 | 0.45 |
| 12/08 | 993 | 993 | 956 | 966 | -2.77% | 11,600 | 96億5500万 | +2.06% | 6.19 | 0.45 |
| 12/07 | 1,010 | 1,010 | 976 | 993 | -1.63% | 7,000 | 99億3000万 | +5.75% | 6.36 | 0.46 |
| 12/06 | 1,010 | 1,015 | 1,006 | 1,010 | -0.05% | 5,400 | 100億9500万 | +8.43% | 6.47 | 0.47 |
| 12/05 | 1,013 | 1,017 | 1,006 | 1,010 | -1.75% | 6,800 | 101億 | +9.54% | 6.47 | 0.47 |
| 12/04 | 1,055 | 1,055 | 1,000 | 1,028 | -2.1% | 12,600 | 102億8000万 | +12.6% | 6.59 | 0.48 |
| 12/01 | 1,041 | 1,050 | 1,040 | 1,050 | +0.86% | 5,200 | 105億 | +16.28% | 6.73 | 0.49 |
| 11/30 | 1,019 | 1,058 | 1,015 | 1,041 | +2.36% | 24,200 | 104億1000万 | +16.7% | 6.67 | 0.48 |
| 11/29 | 1,015 | 1,022 | 1,009 | 1,017 | +1.19% | 13,000 | 101億7000万 | +15.44% | 6.52 | 0.47 |
| 11/28 | 1,006 | 1,017 | 1,000 | 1,005 | +0.4% | 9,000 | 100億5000万 | +15.25% | 6.44 | 0.47 |
| 11/27 | 963 | 1,005 | 961 | 1,001 | +4% | 20,600 | 100億1000万 | +15.99% | 6.41 | 0.47 |
| 11/24 | 937 | 975 | 937 | 963 | +3.61% | 14,600 | 96億2500万 | +12.57% | 6.17 | 0.45 |
| 11/22 | 933 | 937 | 929 | 929 | -1.01% | 2,800 | 92億9000万 | +9.55% | 5.95 | 0.43 |
| 11/21 | 916 | 940 | 913 | 939 | +2.46% | 10,000 | 93億8500万 | +11.33% | 6.01 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 280 559 8/25 | 186 371 4/9 371 4/8 | 28,000 14,000 7/15 | 7.31 | 4.85 | 0.24 | 0.16 | - | - | 6.14倍 3/30 |
| 2011年 3月期 | 264 528 4/15 528 4/14 | 213 425 3/17 | 24,000 12,000 10/18 | 6.79 | 5.47 | 0.22 | 0.18 | 26億4000万 | 21億2500万 | 6倍 3/28 |
| 2012年 3月期 | 278 555 7/20 | 223 445 4/25 | 60,000 30,000 12/26 | 10.9 | 8.74 | 0.22 | 0.18 | 27億7500万 | 22億2500万 | 9.74倍 3/30 |
| 2013年 3月期 | 360 720 3/27 | 240 480 6/5 | 36,000 18,000 3/25 | 5.07 | 3.38 | 0.28 | 0.18 | 36億 | 24億 | 5.04倍 3/29 |
| 2014年 3月期 | 387 774 1/24 | 326 651 6/6 | 72,000 36,000 12/24 | 5.62 | 4.72 | 0.28 | 0.24 | 38億7000万 | 32億5500万 | 5.3倍 3/31 |
| 2015年 3月期 | 473 945 3/23 | 349 698 5/20 | 24,000 12,000 8/15 | 7.2 | 5.32 | 0.32 | 0.24 | 47億2500万 | 34億9000万 | 7.09倍 3/31 |
| 2016年 3月期 | 467 934 5/15 934 5/14 | 350 701 2/17 700 2/16 他3件 | 28,000 14,000 11/12 | 6.12 | 4.59 | 0.31 | 0.23 | 46億7000万 | 35億500万 | 4.66倍 3/30 |
| 2017年 3月期 | 502 1,004 3/27 | 350 700 4/11 700 4/7 | 34,000 17,000 8/8 | 5.5 | 3.84 | 0.31 | 0.22 | 50億2000万 | 35億 | 5.29倍 3/31 |
| 2018年 3月期 | 745 1,489 3/1 | 451 902 4/7 | 34,000 17,000 8/9 17,000 5/16 | 7.69 | 4.66 | 0.44 | 0.27 | 74億4500万 | 45億1000万 | 7.2倍 3/30 |
| 2019年 3月期 | 733 1,465 7/17 | 525 1,050 12/25 | 65,400 32,700 8/8 | 7.8 | 5.59 | 0.42 | 0.3 | 73億2500万 | 52億5000万 | 6.59倍 3/29 |
| 2020年 3月期 | 668 1,335 12/20 | 470 940 3/26 | 35,000 17,500 2/13 | 7.36 | 5.18 | 0.36 | 0.26 | 66億7500万 | 47億 | 5.35倍 3/31 |
| 2021年 3月期 | 660 1,319 2/5 | 462 923 4/3 | 21,000 10,500 10/12 10,500 7/13 | 8.81 | 6.16 | 0.35 | 0.24 | 65億9500万 | 46億1500万 | 8.15倍 3/31 |
| 2022年 3月期 | 625 1,250 7/14 | 523 1,045 12/3 | 29,000 14,500 5/17 | 6.02 | 5.04 | 0.32 | 0.26 | 62億5000万 | 52億2500万 | 5.19倍 3/31 |
| 2023年 3月期 | 680 1,360 3/9 | 521 1,041 4/8 | 24,400 12,200 5/16 | 6.26 | 4.79 | 0.33 | 0.25 | 68億 | 52億500万 | 6.12倍 3/31 |
| 最新 | 1,042 2024/4/18 | 31,200 | 6.68 予想 | 0.48 実績 | 104億2000万 | - | ||||