| 2024 |
| 04/23 | 829 | 831 | 827 | 827 | -0.24% | 2,500 | 324億4089万 | -1.31% |
| 04/22 | 821 | 829 | 821 | 829 | +0.97% | 700 | 325億1934万 | -1.19% |
| 04/19 | 827 | 827 | 818 | 821 | -0.73% | 3,300 | 322億553万 | -2.26% |
| 04/18 | 829 | 829 | 820 | 827 | -0.24% | 4,900 | 324億4089万 | -1.55% |
| 04/17 | 826 | 829 | 825 | 829 | +0.24% | 6,000 | 325億1934万 | -1.43% |
| 04/16 | 830 | 830 | 827 | 827 | -0.36% | 1,000 | 324億4089万 | -1.66% |
| 04/15 | 833 | 833 | 827 | 830 | -0.48% | 2,500 | 325億5857万 | -1.43% |
| 04/12 | 828 | 835 | 825 | 834 | +0.48% | 2,700 | 327億1548万 | -1.07% |
| 04/11 | 838 | 839 | 822 | 830 | -0.95% | 10,400 | 325億5857万 | -1.54% |
| 04/10 | 835 | 840 | 835 | 838 | +0.36% | 5,700 | 328億7239万 | -0.71% |
| 04/09 | 840 | 842 | 832 | 835 | -0.6% | 4,000 | 327億5471万 | -1.07% |
| 04/08 | 837 | 840 | 835 | 840 | +0.36% | 1,900 | 329億5084万 | -0.59% |
| 04/05 | 839 | 839 | 831 | 837 | -0.24% | 1,800 | 328億3316万 | -1.06% |
| 04/04 | 832 | 841 | 832 | 839 | +0.96% | 3,100 | 329億1162万 | -0.94% |
| 04/03 | 833 | 844 | 831 | 831 | -0.36% | 6,600 | 325億9780万 | -2.12% |
| 04/02 | 840 | 844 | 834 | 834 | -1.18% | 4,600 | 327億1548万 | -2% |
| 04/01 | 845 | 845 | 841 | 844 | -0.12% | 2,900 | 331億775万 | -0.94% |
| 03/29 | 837 | 845 | 833 | 845 | +0.24% | 5,800 | 331億4698万 | -0.94% |
| 03/28 | 847 | 847 | 832 | 843 | -1.86% | 4,500 | 330億6852万 | -1.17% |
| 03/27 | 858 | 860 | 854 | 859 | +0.35% | 13,500 | 336億9616万 | +0.59% |
| 03/26 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 03/26 | 859 | 860 | 856 | 856 | -0.23% | 9,000 | 335億7848万 | +0.23% |
| 03/25 | 854 | 860 | 854 | 858 | +0.47% | 5,700 | 336億5693万 | +0.47% |
| 03/22 | 848 | 855 | 848 | 854 | +0.71% | 6,800 | 335億2万 | +0.12% |
| 03/21 | 847 | 850 | 844 | 848 | +0.59% | 10,300 | 332億6466万 | -0.59% |
| 03/19 | 844 | 850 | 843 | 843 | +0.12% | 2,400 | 330億6852万 | -1.29% |
| 03/18 | 849 | 849 | 840 | 842 | -0.59% | 3,400 | 330億2930万 | -1.41% |
| 03/15 | 840 | 847 | 838 | 847 | +0.83% | 1,800 | 332億2543万 | -0.94% |
| 03/14 | 835 | 850 | 835 | 840 | +0.6% | 1,000 | 329億5084万 | -1.75% |
| 03/13 | 838 | 860 | 830 | 835 | -0.24% | 9,600 | 327億5471万 | -2.34% |
| 03/12 | 848 | 850 | 825 | 837 | -1.3% | 16,800 | 328億3316万 | -2.33% |
| 03/11 | 842 | 848 | 838 | 848 | -0.24% | 6,800 | 332億6466万 | -1.17% |
| 03/08 | 840 | 855 | 840 | 850 | 0% | 6,900 | 333億4312万 | -0.93% |
| 03/07 | 840 | 850 | 838 | 850 | +1.19% | 7,400 | 333億4312万 | -0.93% |
| 03/06 | 854 | 859 | 831 | 840 | -1.87% | 23,500 | 329億5084万 | -2.1% |
| 03/05 | 860 | 860 | 855 | 856 | -0.23% | 2,300 | 335億7848万 | -0.35% |
| 03/04 | 866 | 866 | 852 | 858 | -0.92% | 5,600 | 336億5693万 | -0.12% |
| 03/01 | 865 | 868 | 857 | 866 | +0.7% | 4,300 | 339億7075万 | +0.81% |
| 02/29 | 869 | 869 | 847 | 860 | -2.27% | 17,700 | 337億3539万 | +0.23% |
| 02/28 | （IR情報）15:30 特別損失の計上及び通期業績予想の修正に関するお知らせ |
| 02/28 | 878 | 880 | 867 | 880 | +0.46% | 6,500 | 345億1993万 | +2.56% |
| 02/27 | 871 | 879 | 864 | 876 | +0.57% | 3,800 | 343億6302万 | +2.34% |
| 02/26 | 856 | 888 | 856 | 871 | +1.75% | 19,300 | 341億6689万 | +1.99% |
| 02/22 | 854 | 857 | 854 | 856 | +0.23% | 3,500 | 335億7848万 | +0.35% |
| 02/21 | 854 | 855 | 854 | 854 | -0.7% | 1,300 | 335億2万 | +0.23% |
| 02/20 | 857 | 860 | 851 | 860 | +0.82% | 5,400 | 337億3539万 | +1.06% |
| 02/19 | 858 | 858 | 851 | 853 | -0.58% | 2,600 | 334億6080万 | +0.47% |
| 02/16 | 853 | 858 | 853 | 858 | +0.59% | 2,800 | 336億5693万 | +1.06% |
| 02/15 | 852 | 860 | 852 | 853 | +0.12% | 3,000 | 334億6080万 | +0.59% |
| 02/14 | 855 | 869 | 852 | 852 | -0.35% | 2,600 | 334億2157万 | +0.59% |
| 02/13 | 851 | 870 | 849 | 855 | +0.35% | 4,300 | 335億3925万 | +1.06% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/09 | 856 | 856 | 847 | 852 | -0.47% | 2,200 | 334億2157万 | +0.95% |
| 02/08 | 855 | 858 | 847 | 856 | +0.71% | 2,200 | 335億7848万 | +1.54% |
| 02/07 | 864 | 864 | 846 | 850 | -1.16% | 9,400 | 333億4312万 | +0.95% |
| 02/06 | 871 | 871 | 852 | 860 | -1.15% | 3,600 | 337億3539万 | +2.38% |
| 02/05 | 870 | 870 | 870 | 870 | +1.16% | 2,900 | 341億2766万 | +3.82% |
| 02/02 | 852 | 860 | 852 | 860 | +0.94% | 3,800 | 337億3539万 | +2.99% |
| 02/01 | 859 | 859 | 851 | 852 | 0% | 2,500 | 334億2157万 | +2.28% |
| 01/31 | 857 | 858 | 851 | 852 | -0.23% | 5,100 | 334億2157万 | +2.53% |
| 01/30 | 862 | 862 | 854 | 854 | -0.47% | 2,500 | 335億2万 | +3.02% |
| 01/29 | 857 | 863 | 856 | 858 | +0.23% | 4,000 | 336億5693万 | +3.75% |
| 01/26 | 856 | 881 | 856 | 856 | 0% | 21,900 | 335億7848万 | +3.76% |
| 01/25 | 846 | 857 | 846 | 856 | +1.18% | 4,300 | 335億7848万 | +4.14% |
| 01/24 | 857 | 857 | 833 | 846 | -1.28% | 6,600 | 331億8621万 | +3.05% |
| 01/23 | 836 | 894 | 835 | 857 | +2.51% | 13,900 | 336億1771万 | +4.51% |
| 01/22 | 837 | 838 | 830 | 836 | +0.84% | 2,100 | 327億9393万 | +2.08% |
| 01/19 | 835 | 835 | 827 | 829 | -0.12% | 4,700 | 325億1934万 | +1.34% |
| 01/18 | 834 | 834 | 829 | 830 | +0.12% | 700 | 325億5857万 | +1.47% |
| 01/17 | 830 | 838 | 822 | 829 | -0.12% | 9,800 | 325億1934万 | +1.47% |
| 01/16 | 830 | 830 | 826 | 830 | -0.24% | 3,800 | 325億5857万 | +1.59% |
| 01/15 | 830 | 837 | 829 | 832 | +0.12% | 6,300 | 326億3703万 | +1.96% |
| 01/12 | 836 | 836 | 828 | 831 | -0.6% | 2,200 | 325億9780万 | +1.84% |
| 01/11 | 830 | 836 | 828 | 836 | +0.48% | 6,000 | 327億9393万 | +2.45% |
| 01/10 | 824 | 840 | 822 | 832 | +0.97% | 7,100 | 326億3703万 | +1.96% |
| 01/09 | 822 | 825 | 821 | 824 | +0.37% | 8,800 | 323億2321万 | +0.98% |
| 01/05 | 824 | 825 | 820 | 821 | -0.36% | 5,600 | 322億553万 | +0.49% |
| 01/04 | 816 | 824 | 811 | 824 | +0.73% | 15,800 | 323億2321万 | +0.86% |
| 2023 |
| 12/29 | 817 | 821 | 813 | 818 | +0.74% | 4,200 | 320億8784万 | +0.12% |
| 12/28 | 804 | 821 | 804 | 812 | +1.12% | 4,700 | 318億5248万 | -0.73% |
| 12/27 | 803 | 810 | 803 | 803 | 0% | 5,900 | 314億9944万 | -2.07% |
| 12/26 | 803 | 805 | 803 | 803 | 0% | 7,700 | 314億9944万 | -2.19% |
| 12/25 | 803 | 804 | 803 | 803 | 0% | 8,700 | 314億9944万 | -2.43% |
| 12/22 | 801 | 807 | 801 | 803 | +0.25% | 4,700 | 314億9944万 | -2.67% |
| 12/21 | 800 | 803 | 799 | 801 | +0.13% | 9,100 | 314億2098万 | -3.14% |
| 12/20 | 801 | 807 | 800 | 800 | -0.12% | 9,900 | 313億8176万 | -3.5% |
| 12/19 | 801 | 805 | 800 | 801 | +0.13% | 7,200 | 314億2098万 | -3.73% |
| 12/18 | 806 | 809 | 800 | 800 | -1.6% | 19,600 | 313億8176万 | -4.19% |
| 12/15 | 822 | 823 | 813 | 813 | -1.09% | 11,800 | 318億9171万 | -2.87% |
| 12/14 | 832 | 835 | 822 | 822 | -1.2% | 11,300 | 322億4475万 | -2.03% |
| 12/13 | 829 | 837 | 820 | 832 | +0.24% | 6,800 | 326億3703万 | -1.07% |
| 12/12 | 811 | 830 | 811 | 830 | +2.47% | 3,400 | 325億5857万 | -1.43% |
| 12/11 | 817 | 826 | 810 | 810 | -1.22% | 16,200 | 317億7403万 | -3.91% |
| 12/08 | 820 | 824 | 820 | 820 | 0% | 4,500 | 321億6630万 | -2.96% |
| 12/07 | 820 | 825 | 820 | 820 | 0% | 4,200 | 321億6630万 | -3.19% |
| 12/06 | 820 | 824 | 820 | 820 | 0% | 4,300 | 321億6630万 | -3.42% |
| 12/05 | 834 | 835 | 800 | 820 | -1.56% | 12,900 | 321億6630万 | -3.53% |
| 12/04 | 837 | 837 | 830 | 833 | -0.48% | 8,500 | 326億7625万 | -2.23% |
| 12/01 | 832 | 840 | 832 | 837 | -0.24% | 2,400 | 328億3316万 | -1.88% |
| 11/30 | 826 | 839 | 826 | 839 | +1.21% | 3,800 | 329億1162万 | -1.64% |
| 11/29 | （IR情報）13:00 取締役の辞任及び人事異動に関するお知らせ |
| 11/29 | 830 | 831 | 826 | 829 | -0.24% | 6,900 | 325億1934万 | -3.04% |
| 11/28 | 832 | 834 | 827 | 831 | -0.12% | 4,900 | 325億9780万 | -2.92% |
| 11/27 | 841 | 845 | 826 | 832 | -0.95% | 14,900 | 326億3703万 | -2.92% |
