PER
- 2010年3月30日
- 8.92倍
- 2011年3月31日
- 5.76倍
- 2012年3月30日
- 2.54倍
- 2013年3月29日
- 5.1倍
- 2014年3月31日
- 6.45倍
- 2015年3月31日
- 6.12倍
- 2016年3月31日
- 6.14倍
- 2017年3月31日
- 6.83倍
- 2018年3月30日
- 8.61倍
- 2019年3月29日
- 6.07倍
- 2020年3月31日
- 6.63倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 12.72倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 826 | 826 | 823 | 826 | 0% | 8,000 | 324億166万 | -1.31% | 11.72 | 0.66 |
| 04/24 | 827 | 830 | 825 | 826 | -0.12% | 4,000 | 324億166万 | -1.43% | 11.72 | 0.66 |
| 04/23 | 829 | 831 | 827 | 827 | -0.24% | 2,500 | 324億4089万 | -1.31% | 11.73 | 0.66 |
| 04/22 | 821 | 829 | 821 | 829 | +0.97% | 700 | 325億1934万 | -1.19% | 11.76 | 0.66 |
| 04/19 | 827 | 827 | 818 | 821 | -0.73% | 3,300 | 322億553万 | -2.26% | 11.65 | 0.65 |
| 04/18 | 829 | 829 | 820 | 827 | -0.24% | 4,900 | 324億4089万 | -1.55% | 11.73 | 0.66 |
| 04/17 | 826 | 829 | 825 | 829 | +0.24% | 6,000 | 325億1934万 | -1.43% | 11.76 | 0.66 |
| 04/16 | 830 | 830 | 827 | 827 | -0.36% | 1,000 | 324億4089万 | -1.66% | 11.73 | 0.66 |
| 04/15 | 833 | 833 | 827 | 830 | -0.48% | 2,500 | 325億5857万 | -1.43% | 11.78 | 0.66 |
| 04/12 | 828 | 835 | 825 | 834 | +0.48% | 2,700 | 327億1548万 | -1.07% | 11.83 | 0.66 |
| 04/11 | 838 | 839 | 822 | 830 | -0.95% | 10,400 | 325億5857万 | -1.54% | 11.78 | 0.66 |
| 04/10 | 835 | 840 | 835 | 838 | +0.36% | 5,700 | 328億7239万 | -0.71% | 11.89 | 0.67 |
| 04/09 | 840 | 842 | 832 | 835 | -0.6% | 4,000 | 327億5471万 | -1.07% | 11.85 | 0.66 |
| 04/08 | 837 | 840 | 835 | 840 | +0.36% | 1,900 | 329億5084万 | -0.59% | 11.92 | 0.67 |
| 04/05 | 839 | 839 | 831 | 837 | -0.24% | 1,800 | 328億3316万 | -1.06% | 11.88 | 0.66 |
| 04/04 | 832 | 841 | 832 | 839 | +0.96% | 3,100 | 329億1162万 | -0.94% | 11.9 | 0.67 |
| 04/03 | 833 | 844 | 831 | 831 | -0.36% | 6,600 | 325億9780万 | -2.12% | 11.79 | 0.66 |
| 04/02 | 840 | 844 | 834 | 834 | -1.18% | 4,600 | 327億1548万 | -2% | 11.83 | 0.66 |
| 04/01 | 845 | 845 | 841 | 844 | -0.12% | 2,900 | 331億775万 | -0.94% | 11.98 | 0.67 |
| 03/29 | 837 | 845 | 833 | 845 | +0.24% | 5,800 | 331億4698万 | -0.94% | 11.99 | 0.67 |
| 03/28 | 847 | 847 | 832 | 843 | -1.86% | 4,500 | 330億6852万 | -1.17% | 11.96 | 0.67 |
| 03/27 | 858 | 860 | 854 | 859 | +0.35% | 13,500 | 336億9616万 | +0.59% | 12.19 | 0.68 |
| 03/26 | 859 | 860 | 856 | 856 | -0.23% | 9,000 | 335億7848万 | +0.23% | 12.15 | 0.68 |
| 03/25 | 854 | 860 | 854 | 858 | +0.47% | 5,700 | 336億5693万 | +0.47% | 12.17 | 0.68 |
| 03/22 | 848 | 855 | 848 | 854 | +0.71% | 6,800 | 335億2万 | +0.12% | 12.12 | 0.68 |
| 03/21 | 847 | 850 | 844 | 848 | +0.59% | 10,300 | 332億6466万 | -0.59% | 12.03 | 0.67 |
| 03/19 | 844 | 850 | 843 | 843 | +0.12% | 2,400 | 330億6852万 | -1.29% | 11.96 | 0.67 |
| 03/18 | 849 | 849 | 840 | 842 | -0.59% | 3,400 | 330億2930万 | -1.41% | 11.95 | 0.67 |
| 03/15 | 840 | 847 | 838 | 847 | +0.83% | 1,800 | 332億2543万 | -0.94% | 12.02 | 0.67 |
| 03/14 | 835 | 850 | 835 | 840 | +0.6% | 1,000 | 329億5084万 | -1.75% | 11.92 | 0.67 |
| 03/13 | 838 | 860 | 830 | 835 | -0.24% | 9,600 | 327億5471万 | -2.34% | 11.85 | 0.66 |
| 03/12 | 848 | 850 | 825 | 837 | -1.3% | 16,800 | 328億3316万 | -2.33% | 11.88 | 0.66 |
| 03/11 | 842 | 848 | 838 | 848 | -0.24% | 6,800 | 332億6466万 | -1.17% | 12.03 | 0.67 |
| 03/08 | 840 | 855 | 840 | 850 | 0% | 6,900 | 333億4312万 | -0.93% | 12.06 | 0.67 |
| 03/07 | 840 | 850 | 838 | 850 | +1.19% | 7,400 | 333億4312万 | -0.93% | 12.06 | 0.67 |
| 03/06 | 854 | 859 | 831 | 840 | -1.87% | 23,500 | 329億5084万 | -2.1% | 11.92 | 0.67 |
| 03/05 | 860 | 860 | 855 | 856 | -0.23% | 2,300 | 335億7848万 | -0.35% | 12.15 | 0.68 |
| 03/04 | 866 | 866 | 852 | 858 | -0.92% | 5,600 | 336億5693万 | -0.12% | 12.17 | 0.68 |
| 03/01 | 865 | 868 | 857 | 866 | +0.7% | 4,300 | 339億7075万 | +0.81% | 12.29 | 0.69 |
| 02/29 | 869 | 869 | 847 | 860 | -2.27% | 17,700 | 337億3539万 | +0.23% | 12.2 | 0.68 |
| 02/28 | 878 | 880 | 867 | 880 | +0.46% | 6,500 | 345億1993万 | +2.56% | 12.49 | 0.7 |
| 02/27 | 871 | 879 | 864 | 876 | +0.57% | 3,800 | 343億6302万 | +2.34% | 12.43 | 0.7 |
| 02/26 | 856 | 888 | 856 | 871 | +1.75% | 19,300 | 341億6689万 | +1.99% | 12.36 | 0.69 |
| 02/22 | 854 | 857 | 854 | 856 | +0.23% | 3,500 | 335億7848万 | +0.35% | 12.15 | 0.68 |
| 02/21 | 854 | 855 | 854 | 854 | -0.7% | 1,300 | 335億2万 | +0.23% | 12.12 | 0.68 |
| 02/20 | 857 | 860 | 851 | 860 | +0.82% | 5,400 | 337億3539万 | +1.06% | 12.2 | 0.68 |
| 02/19 | 858 | 858 | 851 | 853 | -0.58% | 2,600 | 334億6080万 | +0.47% | 12.1 | 0.68 |
| 02/16 | 853 | 858 | 853 | 858 | +0.59% | 2,800 | 336億5693万 | +1.06% | 12.17 | 0.68 |
| 02/15 | 852 | 860 | 852 | 853 | +0.12% | 3,000 | 334億6080万 | +0.59% | 12.1 | 0.68 |
| 02/14 | 855 | 869 | 852 | 852 | -0.35% | 2,600 | 334億2157万 | +0.59% | 12.09 | 0.68 |
| 02/13 | 851 | 870 | 849 | 855 | +0.35% | 4,300 | 335億3925万 | +1.06% | 12.13 | 0.68 |
| 02/09 | 856 | 856 | 847 | 852 | -0.47% | 2,200 | 334億2157万 | +0.95% | 12.09 | 0.68 |
| 02/08 | 855 | 858 | 847 | 856 | +0.71% | 2,200 | 335億7848万 | +1.54% | 12.15 | 0.68 |
| 02/07 | 864 | 864 | 846 | 850 | -1.16% | 9,400 | 333億4312万 | +0.95% | 12.06 | 0.67 |
| 02/06 | 871 | 871 | 852 | 860 | -1.15% | 3,600 | 337億3539万 | +2.38% | 12.2 | 0.68 |
| 02/05 | 870 | 870 | 870 | 870 | +1.16% | 2,900 | 341億2766万 | +3.82% | 12.34 | 0.69 |
| 02/02 | 852 | 860 | 852 | 860 | +0.94% | 3,800 | 337億3539万 | +2.99% | 12.2 | 0.68 |
| 02/01 | 859 | 859 | 851 | 852 | 0% | 2,500 | 334億2157万 | +2.28% | 12.09 | 0.68 |
| 01/31 | 857 | 858 | 851 | 852 | -0.23% | 5,100 | 334億2157万 | +2.53% | 12.09 | 0.68 |
| 01/30 | 862 | 862 | 854 | 854 | -0.47% | 2,500 | 335億2万 | +3.02% | 12.12 | 0.68 |
| 01/29 | 857 | 863 | 856 | 858 | +0.23% | 4,000 | 336億5693万 | +3.75% | 12.17 | 0.68 |
| 01/26 | 856 | 881 | 856 | 856 | 0% | 21,900 | 335億7848万 | +3.76% | 12.15 | 0.68 |
| 01/25 | 846 | 857 | 846 | 856 | +1.18% | 4,300 | 335億7848万 | +4.14% | 12.15 | 0.68 |
| 01/24 | 857 | 857 | 833 | 846 | -1.28% | 6,600 | 331億8621万 | +3.05% | 12 | 0.67 |
| 01/23 | 836 | 894 | 835 | 857 | +2.51% | 13,900 | 336億1771万 | +4.51% | 12.16 | 0.68 |
| 01/22 | 837 | 838 | 830 | 836 | +0.84% | 2,100 | 327億9393万 | +2.08% | 11.86 | 0.66 |
| 01/19 | 835 | 835 | 827 | 829 | -0.12% | 4,700 | 325億1934万 | +1.34% | 11.76 | 0.66 |
| 01/18 | 834 | 834 | 829 | 830 | +0.12% | 700 | 325億5857万 | +1.47% | 11.78 | 0.66 |
| 01/17 | 830 | 838 | 822 | 829 | -0.12% | 9,800 | 325億1934万 | +1.47% | 11.76 | 0.66 |
| 01/16 | 830 | 830 | 826 | 830 | -0.24% | 3,800 | 325億5857万 | +1.59% | 11.78 | 0.66 |
| 01/15 | 830 | 837 | 829 | 832 | +0.12% | 6,300 | 326億3703万 | +1.96% | 11.81 | 0.66 |
| 01/12 | 836 | 836 | 828 | 831 | -0.6% | 2,200 | 325億9780万 | +1.84% | 11.79 | 0.66 |
| 01/11 | 830 | 836 | 828 | 836 | +0.48% | 6,000 | 327億9393万 | +2.45% | 11.86 | 0.66 |
| 01/10 | 824 | 840 | 822 | 832 | +0.97% | 7,100 | 326億3703万 | +1.96% | 11.81 | 0.66 |
| 01/09 | 822 | 825 | 821 | 824 | +0.37% | 8,800 | 323億2321万 | +0.98% | 11.69 | 0.65 |
| 01/05 | 824 | 825 | 820 | 821 | -0.36% | 5,600 | 322億553万 | +0.49% | 11.65 | 0.65 |
| 01/04 | 816 | 824 | 811 | 824 | +0.73% | 15,800 | 323億2321万 | +0.86% | 11.69 | 0.65 |
| 2023 | ||||||||||
| 12/29 | 817 | 821 | 813 | 818 | +0.74% | 4,200 | 320億8784万 | +0.12% | 11.61 | 0.65 |
| 12/28 | 804 | 821 | 804 | 812 | +1.12% | 4,700 | 318億5248万 | -0.73% | 11.52 | 0.64 |
| 12/27 | 803 | 810 | 803 | 803 | 0% | 5,900 | 314億9944万 | -2.07% | 11.39 | 0.64 |
| 12/26 | 803 | 805 | 803 | 803 | 0% | 7,700 | 314億9944万 | -2.19% | 11.39 | 0.64 |
| 12/25 | 803 | 804 | 803 | 803 | 0% | 8,700 | 314億9944万 | -2.43% | 11.39 | 0.64 |
| 12/22 | 801 | 807 | 801 | 803 | +0.25% | 4,700 | 314億9944万 | -2.67% | 11.39 | 0.64 |
| 12/21 | 800 | 803 | 799 | 801 | +0.13% | 9,100 | 314億2098万 | -3.14% | 11.37 | 0.64 |
| 12/20 | 801 | 807 | 800 | 800 | -0.12% | 9,900 | 313億8176万 | -3.5% | 11.35 | 0.64 |
| 12/19 | 801 | 805 | 800 | 801 | +0.13% | 7,200 | 314億2098万 | -3.73% | 11.37 | 0.64 |
| 12/18 | 806 | 809 | 800 | 800 | -1.6% | 19,600 | 313億8176万 | -4.19% | 11.35 | 0.64 |
| 12/15 | 822 | 823 | 813 | 813 | -1.09% | 11,800 | 318億9171万 | -2.87% | 11.54 | 0.65 |
| 12/14 | 832 | 835 | 822 | 822 | -1.2% | 11,300 | 322億4475万 | -2.03% | 11.66 | 0.65 |
| 12/13 | 829 | 837 | 820 | 832 | +0.24% | 6,800 | 326億3703万 | -1.07% | 11.81 | 0.66 |
| 12/12 | 811 | 830 | 811 | 830 | +2.47% | 3,400 | 325億5857万 | -1.43% | 11.78 | 0.66 |
| 12/11 | 817 | 826 | 810 | 810 | -1.22% | 16,200 | 317億7403万 | -3.91% | 11.49 | 0.64 |
| 12/08 | 820 | 824 | 820 | 820 | 0% | 4,500 | 321億6630万 | -2.96% | 11.64 | 0.65 |
| 12/07 | 820 | 825 | 820 | 820 | 0% | 4,200 | 321億6630万 | -3.19% | 11.64 | 0.65 |
| 12/06 | 820 | 824 | 820 | 820 | 0% | 4,300 | 321億6630万 | -3.42% | 11.64 | 0.65 |
| 12/05 | 834 | 835 | 800 | 820 | -1.56% | 12,900 | 321億6630万 | -3.53% | 11.64 | 0.65 |
| 12/04 | 837 | 837 | 830 | 833 | -0.48% | 8,500 | 326億7625万 | -2.23% | 11.82 | 0.66 |
| 12/01 | 832 | 840 | 832 | 837 | -0.24% | 2,400 | 328億3316万 | -1.88% | 11.88 | 0.66 |
| 11/30 | 826 | 839 | 826 | 839 | +1.21% | 3,800 | 329億1162万 | -1.64% | 11.9 | 0.67 |
| 11/29 | 830 | 831 | 826 | 829 | -0.24% | 6,900 | 325億1934万 | -3.04% | 11.76 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 250 500 4/1 | 167 333 3/29 333 12/30 | 28,600 14,300 3/15 | 12.89 | 8.58 | 0.58 | 0.39 | - | - | 8.92倍 3/30 |
| 2011年 3月期 | 237 473 3/3 473 3/2 | 140 281 10/19 280 9/28 | 39,000 19,500 8/26 | 5.92 | 3.51 | 0.51 | 0.3 | 92億7694万 | 54億9164万 | 5.76倍 3/31 |
| 2012年 3月期 | 312 624 3/19 | 206 412 5/30 | 17,600 8,800 8/25 | 2.82 | 1.86 | 0.54 | 0.36 | 122億3888万 | 80億8055万 | 2.54倍 3/30 |
| 2013年 3月期 | 420 840 3/6 | 280 561 11/30 561 11/14 他3件 | 47,200 23,600 3/15 | 5.75 | 3.84 | 0.65 | 0.43 | 164億7542万 | 109億8361万 | 5.1倍 3/29 |
| 2014年 3月期 | 735 1,470 3/11 | 367 734 4/2 | 54,600 27,300 3/11 | 9.08 | 4.54 | 1.02 | 0.51 | 288億3199万 | 143億9638万 | 6.45倍 3/31 |
| 2015年 3月期 | 646 1,291 1/23 | 476 951 4/11 | 36,000 18,000 8/8 | 6.87 | 5.06 | 0.78 | 0.58 | 253億2115万 | 186億5253万 | 6.12倍 3/31 |
| 2016年 3月期 | 837 1,674 12/3 | 554 1,107 5/8 | 28,000 14,000 6/29 | 7.33 | 4.84 | 0.83 | 0.55 | 328億3316万 | 217億1225万 | 6.14倍 3/31 |
| 2017年 3月期 | 925 1,850 3/1 | 543 1,086 8/26 | 98,800 49,400 9/2 | 7.13 | 4.19 | 0.83 | 0.49 | 362億8516万 | 213億36万 | 6.83倍 3/31 |
| 2018年 3月期 | 1,140 1/17 | 720 4/12 | 215,800 2/19 | 10 | 6.32 | 0.93 | 0.59 | 447億1900万 | 282億4358万 | 8.61倍 3/30 |
| 2019年 3月期 | 990 4/4 | 612 12/25 12/20 | 409,300 3/4 | 8.04 | 4.97 | 0.78 | 0.48 | 388億3492万 | 240億704万 | 6.07倍 3/29 |
| 2020年 3月期 | 917 1/28 | 474 3/13 | 122,400 3/12 | 10.56 | 5.46 | 0.69 | 0.36 | 359億7134万 | 185億9369万 | 6.63倍 3/31 |
| 2021年 3月期 | 727 2/26 2/25 | 500 4/6 | 33,500 7/22 | 赤字 | 赤字 | 0.59 | 0.4 | 285億1817万 | 196億1360万 | 赤字 3/31 |
| 2022年 3月期 | 780 9/28 | 675 5/14 5/13 | 25,200 1/26 | 赤字 | 赤字 | 0.66 | 0.57 | 305億9721万 | 264億7836万 | 赤字 3/31 |
| 2023年 3月期 | 840 3/16 3/15 他2件 | 687 5/13 | 21,500 12/26 | 13.3 | 10.88 | 0.68 | 0.56 | 329億5084万 | 269億4908万 | 12.72倍 3/31 |
| 最新 | 826 2024/4/25 | 8,000 | 11.72 予想 | 0.66 実績 | 324億166万 | - | ||||