PBR
- 2010年3月30日
- 0.4倍
- 2011年3月31日
- 0.5倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.8倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.67倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 826 | 827 | 821 | 827 | +0.85% | 1,300 | 324億4089万 | -0.12% | 12.24 | 0.66 |
07/25 | 825 | 825 | 819 | 820 | -0.61% | 31,200 | 321億6630万 | -0.85% | 12.14 | 0.65 |
07/24 | 826 | 827 | 822 | 825 | -0.12% | 7,200 | 323億6244万 | -0.36% | 12.21 | 0.66 |
07/23 | 826 | 829 | 826 | 826 | 0% | 2,500 | 324億166万 | -0.24% | 12.23 | 0.66 |
07/22 | 829 | 830 | 826 | 826 | -0.36% | 9,100 | 324億166万 | -0.12% | 12.23 | 0.66 |
07/19 | 830 | 830 | 829 | 829 | -0.12% | 2,100 | 325億1934万 | +0.24% | 12.27 | 0.66 |
07/18 | 826 | 830 | 826 | 830 | +0.12% | 2,800 | 325億5857万 | +0.36% | 12.29 | 0.66 |
07/17 | 829 | 830 | 827 | 829 | +0.12% | 3,800 | 325億1934万 | +0.36% | 12.27 | 0.66 |
07/16 | 829 | 829 | 828 | 828 | 0% | 2,200 | 324億8012万 | +0.24% | 12.26 | 0.66 |
07/12 | 828 | 828 | 826 | 828 | +0.12% | 3,500 | 324億8012万 | +0.24% | 12.26 | 0.66 |
07/11 | 827 | 829 | 827 | 827 | +0.12% | 2,300 | 324億4089万 | +0.24% | 12.24 | 0.66 |
07/10 | 826 | 829 | 826 | 826 | 0% | 2,400 | 324億166万 | +0.12% | 12.23 | 0.66 |
07/09 | 828 | 830 | 826 | 826 | -0.12% | 7,600 | 324億166万 | +0.12% | 12.23 | 0.66 |
07/08 | 834 | 834 | 826 | 827 | -0.72% | 4,300 | 324億4089万 | +0.24% | 12.24 | 0.66 |
07/05 | 830 | 833 | 828 | 833 | +0.24% | 2,700 | 326億7625万 | +0.97% | 12.33 | 0.66 |
07/04 | 837 | 837 | 828 | 831 | -0.12% | 2,700 | 325億9780万 | +0.73% | 12.3 | 0.66 |
07/03 | 833 | 835 | 827 | 832 | +0.73% | 3,200 | 326億3703万 | +0.85% | 12.32 | 0.66 |
07/02 | 830 | 833 | 825 | 826 | -0.12% | 13,300 | 324億166万 | +0.24% | 12.23 | 0.66 |
07/01 | 828 | 832 | 826 | 827 | -0.12% | 3,100 | 324億4089万 | +0.36% | 12.24 | 0.66 |
06/28 | 831 | 835 | 827 | 828 | -0.36% | 2,200 | 324億8012万 | +0.49% | 12.26 | 0.66 |
06/27 | 830 | 833 | 827 | 831 | +0.12% | 3,100 | 325億9780万 | +0.85% | 12.3 | 0.66 |
06/26 | 831 | 834 | 829 | 830 | +0.24% | 3,300 | 325億5857万 | +0.73% | 12.29 | 0.66 |
06/25 | 828 | 830 | 828 | 828 | 0% | 9,600 | 324億8012万 | +0.49% | 12.26 | 0.66 |
06/24 | 825 | 828 | 822 | 828 | +0.98% | 5,300 | 324億8012万 | +0.49% | 12.26 | 0.66 |
06/21 | 821 | 823 | 818 | 820 | -0.12% | 6,300 | 321億6630万 | -0.49% | 12.14 | 0.65 |
06/20 | 829 | 829 | 821 | 821 | -0.97% | 2,600 | 322億553万 | -0.36% | 12.16 | 0.65 |
06/19 | 824 | 829 | 821 | 829 | +0.61% | 3,300 | 325億1934万 | +0.61% | 12.27 | 0.66 |
06/18 | 820 | 825 | 815 | 824 | +0.37% | 3,200 | 323億2321万 | 0% | 12.2 | 0.66 |
06/17 | 824 | 824 | 819 | 821 | 0% | 2,700 | 322億553万 | -0.48% | 12.16 | 0.65 |
06/14 | 820 | 822 | 820 | 821 | +0.12% | 400 | 322億553万 | -0.48% | 12.16 | 0.65 |
06/13 | 820 | 822 | 820 | 820 | -0.12% | 2,700 | 321億6630万 | -0.61% | 12.14 | 0.65 |
06/12 | 822 | 823 | 821 | 821 | 0% | 1,800 | 322億553万 | -0.48% | 12.16 | 0.65 |
06/11 | 820 | 822 | 820 | 821 | +0.12% | 1,200 | 322億553万 | -0.61% | 12.16 | 0.65 |
06/10 | 820 | 822 | 814 | 820 | +1.11% | 3,100 | 321億6630万 | -0.73% | 12.14 | 0.65 |
06/07 | 824 | 825 | 808 | 811 | -1.58% | 14,800 | 318億1325万 | -1.93% | 12.01 | 0.65 |
06/06 | 830 | 831 | 812 | 824 | -0.72% | 12,000 | 323億2321万 | -0.48% | 12.2 | 0.66 |
06/05 | 826 | 831 | 824 | 830 | +0.24% | 3,200 | 325億5857万 | +0.24% | 12.29 | 0.66 |
06/04 | 830 | 832 | 824 | 828 | -0.12% | 3,200 | 324億8012万 | 0% | 12.26 | 0.66 |
06/03 | 829 | 829 | 822 | 829 | +0.48% | 3,500 | 325億1934万 | +0.12% | 12.27 | 0.66 |
05/31 | 820 | 825 | 820 | 825 | +0.73% | 3,500 | 323億6244万 | -0.36% | 12.21 | 0.66 |
05/30 | 816 | 824 | 816 | 819 | -0.24% | 3,500 | 321億2707万 | -1.09% | 12.13 | 0.65 |
05/29 | 831 | 831 | 815 | 821 | -1.2% | 16,700 | 322億553万 | -0.85% | 12.16 | 0.65 |
05/28 | 829 | 831 | 826 | 831 | +0.24% | 5,000 | 325億9780万 | +0.36% | 12.3 | 0.66 |
05/27 | 829 | 834 | 825 | 829 | +0.48% | 1,800 | 325億1934万 | +0.12% | 12.27 | 0.66 |
05/24 | 825 | 830 | 824 | 825 | +0.12% | 5,100 | 323億6244万 | -0.36% | 12.21 | 0.66 |
05/23 | 825 | 829 | 824 | 824 | -0.36% | 2,000 | 323億2321万 | -0.48% | 12.2 | 0.66 |
05/22 | 825 | 830 | 821 | 827 | +0.36% | 3,100 | 324億4089万 | -0.12% | 12.24 | 0.66 |
05/21 | 832 | 832 | 824 | 824 | -0.12% | 2,200 | 323億2321万 | -0.6% | 12.2 | 0.66 |
05/20 | 830 | 832 | 822 | 825 | -0.6% | 2,100 | 323億6244万 | -0.48% | 12.21 | 0.66 |
05/17 | 825 | 830 | 818 | 830 | +0.61% | 6,800 | 325億5857万 | +0.12% | 12.29 | 0.66 |
05/16 | 833 | 833 | 825 | 825 | -0.96% | 2,500 | 323億6244万 | -0.6% | 12.21 | 0.66 |
05/15 | 830 | 833 | 827 | 833 | +0.36% | 1,300 | 326億7625万 | +0.36% | 12.33 | 0.66 |
05/14 | 827 | 831 | 827 | 830 | +0.36% | 1,200 | 325億5857万 | 0% | 12.29 | 0.66 |
05/13 | 827 | 829 | 826 | 827 | -0.12% | 1,800 | 324億4089万 | -0.48% | 12.24 | 0.66 |
05/10 | 831 | 835 | 828 | 828 | -0.12% | 2,400 | 324億8012万 | -0.36% | 12.26 | 0.66 |
05/09 | 825 | 830 | 824 | 829 | +0.12% | 4,800 | 325億1934万 | -0.24% | 12.27 | 0.66 |
05/08 | 829 | 831 | 828 | 828 | -0.24% | 1,400 | 324億8012万 | -0.48% | 12.26 | 0.66 |
05/07 | 831 | 831 | 827 | 830 | -0.12% | 3,400 | 325億5857万 | -0.24% | 12.29 | 0.66 |
05/02 | 832 | 832 | 828 | 831 | -0.6% | 2,000 | 325億9780万 | -0.24% | 12.3 | 0.66 |
05/01 | 828 | 836 | 828 | 836 | +0.48% | 800 | 327億9393万 | +0.24% | 12.38 | 0.67 |
04/30 | 826 | 832 | 826 | 832 | 0% | 2,000 | 326億3703万 | -0.36% | 12.32 | 0.66 |
04/26 | 823 | 832 | 823 | 832 | +0.73% | 2,700 | 326億3703万 | -0.48% | 12.32 | 0.66 |
04/25 | 826 | 826 | 823 | 826 | 0% | 8,000 | 324億166万 | -1.31% | 12.23 | 0.66 |
04/24 | 827 | 830 | 825 | 826 | -0.12% | 4,000 | 324億166万 | -1.43% | 12.23 | 0.66 |
04/23 | 829 | 831 | 827 | 827 | -0.24% | 2,500 | 324億4089万 | -1.31% | 12.24 | 0.66 |
04/22 | 821 | 829 | 821 | 829 | +0.97% | 700 | 325億1934万 | -1.19% | 12.27 | 0.66 |
04/19 | 827 | 827 | 818 | 821 | -0.73% | 3,300 | 322億553万 | -2.26% | 12.16 | 0.65 |
04/18 | 829 | 829 | 820 | 827 | -0.24% | 4,900 | 324億4089万 | -1.55% | 12.24 | 0.66 |
04/17 | 826 | 829 | 825 | 829 | +0.24% | 6,000 | 325億1934万 | -1.43% | 12.27 | 0.66 |
04/16 | 830 | 830 | 827 | 827 | -0.36% | 1,000 | 324億4089万 | -1.66% | 12.24 | 0.66 |
04/15 | 833 | 833 | 827 | 830 | -0.48% | 2,500 | 325億5857万 | -1.43% | 12.29 | 0.66 |
04/12 | 828 | 835 | 825 | 834 | +0.48% | 2,700 | 327億1548万 | -1.07% | 12.35 | 0.67 |
04/11 | 838 | 839 | 822 | 830 | -0.95% | 10,400 | 325億5857万 | -1.54% | 12.29 | 0.66 |
04/10 | 835 | 840 | 835 | 838 | +0.36% | 5,700 | 328億7239万 | -0.71% | 12.41 | 0.67 |
04/09 | 840 | 842 | 832 | 835 | -0.6% | 4,000 | 327億5471万 | -1.07% | 12.36 | 0.67 |
04/08 | 837 | 840 | 835 | 840 | +0.36% | 1,900 | 329億5084万 | -0.59% | 12.44 | 0.67 |
04/05 | 839 | 839 | 831 | 837 | -0.24% | 1,800 | 328億3316万 | -1.06% | 12.39 | 0.67 |
04/04 | 832 | 841 | 832 | 839 | +0.96% | 3,100 | 329億1162万 | -0.94% | 12.42 | 0.67 |
04/03 | 833 | 844 | 831 | 831 | -0.36% | 6,600 | 325億9780万 | -2.12% | 12.3 | 0.66 |
04/02 | 840 | 844 | 834 | 834 | -1.18% | 4,600 | 327億1548万 | -2% | 12.35 | 0.67 |
04/01 | 845 | 845 | 841 | 844 | -0.12% | 2,900 | 331億775万 | -0.94% | 12.5 | 0.67 |
03/29 | 837 | 845 | 833 | 845 | +0.24% | 5,800 | 331億4698万 | -0.94% | 31.31 | 0.67 |
03/28 | 847 | 847 | 832 | 843 | -1.86% | 4,500 | 330億6852万 | -1.17% | 31.24 | 0.67 |
03/27 | 858 | 860 | 854 | 859 | +0.35% | 13,500 | 336億9616万 | +0.59% | 31.83 | 0.69 |
03/26 | 859 | 860 | 856 | 856 | -0.23% | 9,000 | 335億7848万 | +0.23% | 31.72 | 0.68 |
03/25 | 854 | 860 | 854 | 858 | +0.47% | 5,700 | 336億5693万 | +0.47% | 31.79 | 0.68 |
03/22 | 848 | 855 | 848 | 854 | +0.71% | 6,800 | 335億2万 | +0.12% | 31.65 | 0.68 |
03/21 | 847 | 850 | 844 | 848 | +0.59% | 10,300 | 332億6466万 | -0.59% | 31.42 | 0.68 |
03/19 | 844 | 850 | 843 | 843 | +0.12% | 2,400 | 330億6852万 | -1.29% | 31.24 | 0.67 |
03/18 | 849 | 849 | 840 | 842 | -0.59% | 3,400 | 330億2930万 | -1.41% | 31.2 | 0.67 |
03/15 | 840 | 847 | 838 | 847 | +0.83% | 1,800 | 332億2543万 | -0.94% | 31.39 | 0.68 |
03/14 | 835 | 850 | 835 | 840 | +0.6% | 1,000 | 329億5084万 | -1.75% | 31.13 | 0.67 |
03/13 | 838 | 860 | 830 | 835 | -0.24% | 9,600 | 327億5471万 | -2.34% | 30.94 | 0.67 |
03/12 | 848 | 850 | 825 | 837 | -1.3% | 16,800 | 328億3316万 | -2.33% | 31.02 | 0.67 |
03/11 | 842 | 848 | 838 | 848 | -0.24% | 6,800 | 332億6466万 | -1.17% | 31.42 | 0.68 |
03/08 | 840 | 855 | 840 | 850 | 0% | 6,900 | 333億4312万 | -0.93% | 31.5 | 0.68 |
03/07 | 840 | 850 | 838 | 850 | +1.19% | 7,400 | 333億4312万 | -0.93% | 31.5 | 0.68 |
03/06 | 854 | 859 | 831 | 840 | -1.87% | 23,500 | 329億5084万 | -2.1% | 31.13 | 0.67 |
03/05 | 860 | 860 | 855 | 856 | -0.23% | 2,300 | 335億7848万 | -0.35% | 31.72 | 0.68 |
03/04 | 866 | 866 | 852 | 858 | -0.92% | 5,600 | 336億5693万 | -0.12% | 31.79 | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 250 500 4/1 | 167 333 3/29 333 12/30 | 28,600 14,300 3/15 | 12.89 | 8.58 | 0.58 | 0.39 | - | - | 0.4倍 3/30 |
2011年 3月期 | 237 473 3/3 473 3/2 | 140 281 10/19 280 9/28 | 39,000 19,500 8/26 | 5.92 | 3.51 | 0.51 | 0.3 | 92億7694万 | 54億9164万 | 0.5倍 3/31 |
2012年 3月期 | 312 624 3/19 | 206 412 5/30 | 17,600 8,800 8/25 | 2.82 | 1.86 | 0.54 | 0.36 | 122億3888万 | 80億8055万 | 0.49倍 3/30 |
2013年 3月期 | 420 840 3/6 | 280 561 11/30 561 11/14 他3件 | 47,200 23,600 3/15 | 5.75 | 3.84 | 0.65 | 0.43 | 164億7542万 | 109億8361万 | 0.58倍 3/29 |
2014年 3月期 | 735 1,470 3/11 | 367 734 4/2 | 54,600 27,300 3/11 | 9.08 | 4.54 | 1.02 | 0.51 | 288億3199万 | 143億9638万 | 0.72倍 3/31 |
2015年 3月期 | 646 1,291 1/23 | 476 951 4/11 | 36,000 18,000 8/8 | 6.87 | 5.06 | 0.78 | 0.58 | 253億2115万 | 186億5253万 | 0.7倍 3/31 |
2016年 3月期 | 837 1,674 12/3 | 554 1,107 5/8 | 28,000 14,000 6/29 | 7.33 | 4.84 | 0.83 | 0.55 | 328億3316万 | 217億1225万 | 0.7倍 3/31 |
2017年 3月期 | 925 1,850 3/1 | 543 1,086 8/26 | 98,800 49,400 9/2 | 7.13 | 4.19 | 0.83 | 0.49 | 362億8516万 | 213億36万 | 0.8倍 3/31 |
2018年 3月期 | 1,140 1/17 | 720 4/12 | 215,800 2/19 | 10 | 6.32 | 0.93 | 0.59 | 447億1900万 | 282億4358万 | 0.8倍 3/30 |
2019年 3月期 | 990 4/4 | 612 12/25 12/20 | 409,300 3/4 | 8.04 | 4.97 | 0.78 | 0.48 | 388億3492万 | 240億704万 | 0.59倍 3/29 |
2020年 3月期 | 917 1/28 | 474 3/13 | 122,400 3/12 | 10.56 | 5.46 | 0.69 | 0.36 | 359億7134万 | 185億9369万 | 0.44倍 3/31 |
2021年 3月期 | 727 2/26 2/25 | 500 4/6 | 33,500 7/22 | 赤字 | 赤字 | 0.59 | 0.4 | 285億1817万 | 196億1360万 | 0.57倍 3/31 |
2022年 3月期 | 780 9/28 | 675 5/14 5/13 | 25,200 1/26 | 赤字 | 赤字 | 0.66 | 0.57 | 305億9721万 | 264億7836万 | 0.6倍 3/31 |
2023年 3月期 | 840 3/16 3/15 他2件 | 687 5/13 | 21,500 12/26 | 13.3 | 10.88 | 0.68 | 0.56 | 329億5084万 | 269億4908万 | 0.65倍 3/31 |
2024年 3月期 | 903 4/28 | 793 4/4 | 23,500 3/6 | 33.46 | 29.38 | 0.72 | 0.63 | 354億2216万 | 311億716万 | 0.67倍 3/29 |
最新 | 827 2024/7/26 | 1,300 | 12.24 予想 | 0.66 実績 | 324億4089万 | - |