時価総額
- 2010年3月31日
- 5505億1879万
- 2011年3月31日
- 4882億1990万
- 2012年3月30日
- 4589億7756万
- 2013年3月29日
- 7234億3001万
- 2014年3月31日
- 7083億1615万
- 2015年3月31日
- 9367億3262万
- 2016年3月31日
- 9017億6538万
- 2017年3月31日
- 9041億7647万
- 2018年3月30日
- 9744億8837万
- 2019年3月29日
- 1兆156億
- 2020年3月31日
- 8805億6124万
- 2021年3月31日
- 8541億8051万
- 2022年3月31日
- 8541億6487万
- 2023年3月31日
- 9455億4648万
- 2024年3月29日
- 1兆564億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,087 | 4,134 | 4,076 | 4,099 | -0.07% | 476,100 | 1兆370億 | +0.64% | 13.97 | 0.95 |
| 04/25 | 4,120 | 4,139 | 4,070 | 4,102 | -0.99% | 509,900 | 1兆378億 | +0.81% | 13.98 | 0.95 |
| 04/24 | 4,224 | 4,251 | 4,133 | 4,143 | -2.7% | 495,500 | 1兆482億 | +1.87% | 14.12 | 0.96 |
| 04/23 | 4,265 | 4,281 | 4,225 | 4,258 | +0.28% | 634,200 | 1兆773億 | +4.77% | 14.52 | 0.99 |
| 04/22 | 4,200 | 4,261 | 4,200 | 4,246 | +1.17% | 420,400 | 1兆742億 | +4.71% | 14.48 | 0.99 |
| 04/21 | 4,142 | 4,198 | 4,134 | 4,197 | +1.16% | 311,500 | 1兆618億 | +3.73% | 14.31 | 0.98 |
| 04/18 | 4,132 | 4,155 | 4,114 | 4,149 | +0.83% | 248,200 | 1兆497億 | +2.77% | 14.14 | 0.97 |
| 04/17 | 4,119 | 4,134 | 4,100 | 4,115 | -0.1% | 202,100 | 1兆411億 | +2.08% | 14.03 | 0.96 |
| 04/16 | 4,090 | 4,119 | 4,043 | 4,119 | +0.51% | 381,900 | 1兆421億 | +2.34% | 14.04 | 0.96 |
| 04/15 | 4,145 | 4,157 | 4,085 | 4,098 | -0.68% | 355,400 | 1兆368億 | +1.99% | 13.97 | 0.95 |
| 04/14 | 4,096 | 4,150 | 4,079 | 4,126 | +0.73% | 418,300 | 1兆439億 | +2.82% | 14.07 | 0.96 |
| 04/11 | 4,060 | 4,099 | 4,034 | 4,096 | -0.17% | 491,800 | 1兆363億 | +2.27% | 13.96 | 0.95 |
| 04/10 | 4,029 | 4,103 | 3,966 | 4,103 | +4.43% | 578,200 | 1兆380億 | +2.58% | 13.99 | 0.95 |
| 04/09 | 3,914 | 3,957 | 3,860 | 3,929 | -0.81% | 597,000 | 9940億7140万 | -1.63% | 13.39 | 0.91 |
| 04/08 | 3,940 | 3,979 | 3,861 | 3,961 | +2.27% | 783,300 | 1兆21億 | -0.83% | 13.5 | 0.92 |
| 04/07 | 3,837 | 3,964 | 3,796 | 3,873 | -4.3% | 781,500 | 9799億291万 | -3.01% | 13.2 | 0.9 |
| 04/04 | 4,027 | 4,089 | 3,999 | 4,047 | +0.5% | 816,400 | 1兆239億 | +1.3% | 13.8 | 0.94 |
| 04/03 | 3,894 | 4,043 | 3,872 | 4,027 | +1.85% | 700,700 | 1兆188億 | +0.93% | 13.73 | 0.94 |
| 04/02 | 4,042 | 4,042 | 3,932 | 3,954 | -1.98% | 531,000 | 1兆3億 | -0.73% | 13.48 | 0.92 |
| 04/01 | 4,094 | 4,094 | 4,008 | 4,034 | +0.22% | 541,500 | 1兆206億 | +1.43% | 13.75 | 0.94 |
| 03/31 | 4,090 | 4,095 | 4,004 | 4,025 | -2.73% | 801,700 | 1兆183億 | +1.62% | 13.72 | 0.94 |
| 03/28 | 4,116 | 4,140 | 4,050 | 4,138 | +2.83% | 1,441,600 | 1兆469億 | +4.87% | 14.11 | 0.96 |
| 03/27 | 3,978 | 4,038 | 3,975 | 4,024 | +1.03% | 1,047,700 | 1兆181億 | +2.5% | 13.72 | 0.94 |
| 03/26 | 4,000 | 4,017 | 3,971 | 3,983 | +0.05% | 573,800 | 1兆77億 | +1.81% | 13.58 | 0.93 |
| 03/25 | 3,995 | 4,003 | 3,965 | 3,981 | -0.25% | 477,000 | 1兆72億 | +2.1% | 13.57 | 0.93 |
| 03/24 | 4,059 | 4,059 | 3,984 | 3,991 | -1.75% | 527,600 | 1兆97億 | +2.7% | 13.61 | 0.93 |
| 03/21 | 4,026 | 4,085 | 4,026 | 4,062 | +0.05% | 654,500 | 1兆277億 | +4.85% | 13.85 | 0.94 |
| 03/19 | 4,031 | 4,073 | 4,022 | 4,060 | +0.72% | 373,300 | 1兆272億 | +5.24% | 13.84 | 0.94 |
| 03/18 | 4,055 | 4,076 | 4,031 | 4,031 | +0.05% | 535,900 | 1兆198億 | +4.84% | 13.74 | 0.94 |
| 03/17 | 4,012 | 4,048 | 4,006 | 4,029 | +1.36% | 630,300 | 1兆193億 | +5.11% | 13.74 | 0.94 |
| 03/14 | 3,970 | 4,024 | 3,970 | 3,975 | -0.5% | 633,100 | 1兆57億 | +4.03% | 13.55 | 0.92 |
| 03/13 | 3,959 | 4,014 | 3,956 | 3,995 | +0.91% | 668,900 | 1兆107億 | +4.8% | 13.62 | 0.93 |
| 03/12 | 3,900 | 3,989 | 3,900 | 3,959 | +0.46% | 1,053,100 | 1兆16億 | +3.99% | 13.5 | 0.92 |
| 03/11 | 3,960 | 3,977 | 3,926 | 3,941 | -1.3% | 699,400 | 9971億750万 | +3.6% | 13.44 | 0.92 |
| 03/10 | 3,952 | 3,995 | 3,935 | 3,993 | +1.84% | 581,100 | 1兆102億 | +4.94% | 13.61 | 0.93 |
| 03/07 | 3,910 | 3,970 | 3,906 | 3,921 | -0.78% | 566,100 | 9920億4733万 | +3.05% | 13.37 | 0.91 |
| 03/06 | 3,950 | 3,965 | 3,920 | 3,952 | -0.4% | 413,200 | 9998億9060万 | +3.78% | 13.47 | 0.92 |
| 03/05 | 3,950 | 3,983 | 3,937 | 3,968 | +1.15% | 656,600 | 1兆39億 | +4.2% | 13.53 | 0.92 |
| 03/04 | 3,930 | 3,984 | 3,906 | 3,923 | -0.18% | 689,400 | 9925億5334万 | +3.07% | 13.37 | 0.91 |
| 03/03 | 3,929 | 3,957 | 3,863 | 3,930 | +0.05% | 631,900 | 9943億2441万 | +3.34% | 13.4 | 0.91 |
| 02/28 | 3,957 | 3,965 | 3,902 | 3,928 | +0.08% | 1,563,200 | 9938億1839万 | +3.37% | 13.39 | 0.91 |
| 02/27 | 3,879 | 3,942 | 3,856 | 3,925 | +1.55% | 826,700 | 9930億5936万 | +3.34% | 13.38 | 0.91 |
| 02/26 | 3,789 | 3,878 | 3,787 | 3,865 | +2.06% | 1,051,700 | 9778億7884万 | +1.87% | 13.18 | 0.9 |
| 02/25 | 3,662 | 3,796 | 3,654 | 3,787 | +3.78% | 1,004,500 | 9581億4415万 | -0.16% | 12.91 | 0.88 |
| 02/21 | 3,643 | 3,688 | 3,641 | 3,649 | +0.39% | 613,900 | 9232億2895万 | -3.85% | 12.44 | 0.85 |
| 02/20 | 3,626 | 3,657 | 3,613 | 3,635 | -0.08% | 704,700 | 9196億8682万 | -4.42% | 12.39 | 0.85 |
| 02/19 | 3,680 | 3,698 | 3,638 | 3,638 | -1.14% | 753,300 | 9204億4585万 | -4.61% | 12.4 | 0.85 |
| 02/18 | 3,652 | 3,706 | 3,650 | 3,680 | +0.6% | 527,400 | 9310億7222万 | -3.77% | 12.55 | 0.86 |
| 02/17 | 3,694 | 3,694 | 3,649 | 3,658 | -0.14% | 536,100 | 9255億602万 | -4.62% | 12.47 | 0.85 |
| 02/14 | 3,680 | 3,697 | 3,645 | 3,663 | -0.27% | 722,500 | 9267億7107万 | -4.83% | 12.49 | 0.85 |
| 02/13 | 3,694 | 3,700 | 3,665 | 3,673 | +0.3% | 818,800 | 9293億116万 | -4.97% | 12.52 | 0.85 |
| 02/12 | 3,755 | 3,755 | 3,638 | 3,662 | -2.48% | 1,121,100 | 9265億1806万 | -5.67% | 12.48 | 0.85 |
| 02/10 | 3,745 | 3,785 | 3,733 | 3,755 | +0.86% | 480,800 | 9500億4787万 | -3.72% | 12.8 | 0.87 |
| 02/07 | 3,747 | 3,747 | 3,700 | 3,723 | -0.24% | 501,200 | 9419億5159万 | -4.9% | 12.69 | 0.87 |
| 02/06 | 3,754 | 3,796 | 3,732 | 3,732 | -0.32% | 856,000 | 9442億2867万 | -5.06% | 12.72 | 0.87 |
| 02/05 | 3,830 | 3,840 | 3,741 | 3,744 | -3.21% | 1,398,700 | 9472億6478万 | -5.1% | 12.76 | 0.87 |
| 02/04 | 3,895 | 3,923 | 3,868 | 3,868 | -0.69% | 680,300 | 9786億3786万 | -2.25% | 13.19 | 0.9 |
| 02/03 | 3,927 | 3,940 | 3,894 | 3,895 | -1.49% | 522,300 | 9854億6910万 | -1.74% | 13.28 | 0.91 |
| 01/31 | 3,976 | 3,977 | 3,929 | 3,954 | -1.27% | 608,500 | 1兆3億 | -0.43% | 13.48 | 0.92 |
| 01/30 | 3,970 | 4,017 | 3,954 | 4,005 | +0.68% | 571,500 | 1兆133億 | +0.73% | 13.65 | 0.93 |
| 01/29 | 3,968 | 3,992 | 3,944 | 3,978 | +0.13% | 427,600 | 1兆64億 | 0% | 13.56 | 0.93 |
| 01/28 | 3,935 | 3,996 | 3,931 | 3,973 | +1.46% | 465,000 | 1兆52億 | -0.23% | 13.54 | 0.92 |
| 01/27 | 3,893 | 3,926 | 3,877 | 3,916 | +1.85% | 448,900 | 9907億8228万 | -1.81% | 13.35 | 0.91 |
| 01/24 | 3,891 | 3,911 | 3,845 | 3,845 | -0.36% | 425,900 | 9728億1866万 | -3.78% | 13.11 | 0.89 |
| 01/23 | 3,849 | 3,870 | 3,835 | 3,859 | +0.05% | 416,200 | 9763億6078万 | -3.74% | 13.16 | 0.9 |
| 01/22 | 3,849 | 3,870 | 3,839 | 3,857 | +0.36% | 346,800 | 9758億5477万 | -4.1% | 13.15 | 0.9 |
| 01/21 | 3,850 | 3,854 | 3,828 | 3,843 | +0.47% | 255,700 | 9723億1264万 | -4.71% | 13.1 | 0.89 |
| 01/20 | 3,838 | 3,856 | 3,825 | 3,825 | -0.29% | 244,700 | 9677億5849万 | -5.42% | 13.04 | 0.89 |
| 01/17 | 3,860 | 3,864 | 3,822 | 3,836 | -0.8% | 387,100 | 9705億4158万 | -5.45% | 13.08 | 0.89 |
| 01/16 | 3,895 | 3,922 | 3,867 | 3,867 | -0.74% | 499,800 | 9783億8485万 | -4.96% | 13.18 | 0.9 |
| 01/15 | 3,911 | 3,928 | 3,880 | 3,896 | +0.03% | 365,600 | 9857億2211万 | -4.58% | 13.28 | 0.91 |
| 01/14 | 3,963 | 3,975 | 3,867 | 3,895 | -1.72% | 623,400 | 9854億6910万 | -4.88% | 13.28 | 0.91 |
| 01/10 | 3,989 | 4,018 | 3,963 | 3,963 | -0.8% | 389,300 | 1兆26億 | -3.53% | 13.51 | 0.92 |
| 01/09 | 4,050 | 4,056 | 3,995 | 3,995 | -1.7% | 310,800 | 1兆107億 | -2.94% | 13.62 | 0.93 |
| 01/08 | 4,100 | 4,103 | 4,064 | 4,064 | -1.1% | 332,400 | 1兆282億 | -1.36% | 13.86 | 0.95 |
| 01/07 | 4,134 | 4,141 | 4,098 | 4,109 | -0.12% | 344,100 | 1兆396億 | -0.32% | 14.01 | 0.96 |
| 01/06 | 4,125 | 4,134 | 4,087 | 4,114 | -0.07% | 499,800 | 1兆408億 | -0.15% | 14.03 | 0.96 |
| 2024 | ||||||||||
| 12/30 | 4,148 | 4,159 | 4,091 | 4,117 | -0.41% | 448,200 | 1兆416億 | -0.07% | 14.04 | 0.95 |
| 12/27 | 4,075 | 4,134 | 4,071 | 4,134 | +1.32% | 466,000 | 1兆459億 | +0.41% | 14.09 | 0.96 |
| 12/26 | 4,040 | 4,080 | 4,031 | 4,080 | +0.92% | 433,700 | 1兆322億 | -0.78% | 13.91 | 0.94 |
| 12/25 | 4,035 | 4,049 | 3,998 | 4,043 | -0.15% | 404,000 | 1兆229億 | -1.56% | 13.78 | 0.94 |
| 12/24 | 4,061 | 4,074 | 4,045 | 4,049 | -0.39% | 265,300 | 1兆244億 | -1.36% | 13.8 | 0.94 |
| 12/23 | 4,078 | 4,078 | 4,038 | 4,065 | 0% | 357,100 | 1兆284億 | -0.93% | 13.86 | 0.94 |
| 12/20 | 4,090 | 4,090 | 4,048 | 4,065 | -0.1% | 611,800 | 1兆284億 | -0.83% | 13.86 | 0.94 |
| 12/19 | 4,030 | 4,080 | 4,023 | 4,069 | -0.2% | 381,700 | 1兆294億 | -0.61% | 13.87 | 0.94 |
| 12/18 | 4,110 | 4,113 | 4,061 | 4,077 | -0.8% | 261,000 | 1兆315億 | -0.32% | 13.9 | 0.94 |
| 12/17 | 4,114 | 4,151 | 4,102 | 4,110 | -0.36% | 370,900 | 1兆398億 | +0.51% | 14.01 | 0.95 |
| 12/16 | 4,158 | 4,162 | 4,111 | 4,125 | -0.79% | 262,100 | 1兆436億 | +0.98% | 14.06 | 0.95 |
| 12/13 | 4,139 | 4,188 | 4,133 | 4,158 | -0.72% | 521,800 | 1兆520億 | +1.94% | 14.18 | 0.96 |
| 12/12 | 4,159 | 4,204 | 4,146 | 4,188 | +1.5% | 475,400 | 1兆596億 | +2.85% | 14.28 | 0.97 |
| 12/11 | 4,131 | 4,137 | 4,109 | 4,126 | -0.19% | 385,500 | 1兆439億 | +1.55% | 14.07 | 0.95 |
| 12/10 | 4,179 | 4,180 | 4,113 | 4,134 | -0.22% | 386,200 | 1兆459億 | +1.92% | 14.09 | 0.96 |
| 12/09 | 4,160 | 4,160 | 4,122 | 4,143 | -0.14% | 371,200 | 1兆482億 | +2.32% | 14.12 | 0.96 |
| 12/06 | 4,216 | 4,219 | 4,149 | 4,149 | -1.38% | 405,900 | 1兆497億 | +2.7% | 14.14 | 0.96 |
| 12/05 | 4,210 | 4,215 | 4,155 | 4,207 | 0% | 488,800 | 1兆644億 | +4.11% | 14.34 | 0.97 |
| 12/04 | 4,214 | 4,214 | 4,173 | 4,207 | -0.26% | 385,300 | 1兆644億 | +4.21% | 14.34 | 0.97 |
| 12/03 | 4,166 | 4,224 | 4,156 | 4,218 | +1.64% | 665,100 | 1兆671億 | +4.56% | 14.38 | 0.98 |
| 12/02 | 4,093 | 4,154 | 4,068 | 4,150 | +1.07% | 461,500 | 1兆552億 | +3.03% | 14.15 | 0.97 |
| 11/29 | 4,094 | 4,131 | 4,085 | 4,106 | +0.27% | 470,100 | 1兆440億 | +2.04% | 14 | 0.96 |
| 11/28 | 4,079 | 4,096 | 4,064 | 4,095 | +0.66% | 317,800 | 1兆412億 | +1.82% | 13.96 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,425 485 5/13 | 1,905 381 11/27 | 1,084,400 5,422,000 5/29 | - | - | 5505億1879万 3/31 |
| 2011年 3月期 | 2,260 452 4/26 | 1,580 316 3/15 | 897,400 4,487,000 3/15 | 5746億7551万 | 4017億6429万 | 4882億1990万 3/31 |
| 2012年 3月期 | 1,925 385 4/1 | 1,450 290 8/9 | 15,553,000 77,765,000 5/31 | 4894億9131万 | 3687億774万 | 4589億7756万 3/30 |
| 2013年 3月期 | 2,940 588 3/25 | 1,745 349 4/16 | 16,105,600 80,528,000 5/31 | 7475億8672万 | 4437億2069万 | 7234億3001万 3/29 |
| 2014年 3月期 | 3,240 648 4/12 648 4/11 | 2,460 492 6/13 | 2,376,400 11,882,000 4/5 | 8238億7108万 | 6255億3175万 | 7083億1615万 3/31 |
| 2015年 3月期 | 4,000 800 3/19 800 3/18 他3件 | 2,665 533 4/15 | 1,281,600 6,408,000 10/31 | 1兆171億 | 6776億5989万 | 9367億3262万 3/31 |
| 2016年 3月期 | 4,120 824 8/6 | 3,335 667 2/12 | 1,494,000 7,470,000 9/2 | 1兆476億 | 8480億2842万 | 9017億6538万 3/31 |
| 2017年 3月期 | 3,995 1/10 | 3,260 8/31 | 1,893,700 10/28 | 1兆158億 | 8289億5731万 | 9041億7647万 3/31 |
| 2018年 3月期 | 4,700 12/14 | 3,580 4/20 | 1,223,100 11/30 | 1兆1951億 | 9103億2735万 | 9744億8837万 3/30 |
| 2019年 3月期 | 4,775 6/15 | 3,330 12/25 | 1,298,500 5/31 | 1兆2141億 | 8467億5701万 | 1兆156億 3/29 |
| 2020年 3月期 | 4,860 11/27 | 2,869 3/13 | 1,785,400 3/27 | 1兆2358億 | 7295億3329万 | 8805億6124万 3/31 |
| 2021年 3月期 | 4,095 5/29 | 2,997 8/3 | 1,228,100 3/29 | 1兆412億 | 7620億8131万 | 8541億8051万 3/31 |
| 2022年 3月期 | 3,770 11/4 | 3,185 8/5 | 2,230,500 11/30 | 9586億4082万 | 8098億8621万 | 8541億6487万 3/31 |
| 2023年 3月期 | 4,545 10/18 | 3,335 4/12 | 2,324,800 8/30 | 1兆1557億 | 8480億2841万 | 9455億4648万 3/31 |
| 2024年 3月期 | 5,690 9/14 | 3,905 4/6 | 2,905,300 2/29 | 1兆4468億 | 9929億6880万 | 1兆564億 3/29 |
| 最新 | 4,099 2025/4/28 | 476,100 | 1兆370億 | |||