9042 阪急阪神 HD

9042
2024/03/27
時価
1兆1394億円
PER 予
16.84倍
2010年以降
赤字-57.13倍
(2010-2023年)
PBR
1.11倍
2010年以降
0.72-1.52倍
(2010-2023年)
配当 予
1.23%
ROE 予
6.61%
ROA 予
2.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5505億1879万
2011年3月31日
4882億1990万
2012年3月30日
4589億7756万
2013年3月29日
7234億3001万
2014年3月31日
7083億1615万
2015年3月31日
9367億3262万
2016年3月31日
9017億6538万
2017年3月31日
9041億7647万
2018年3月30日
9744億8837万
2019年3月29日
1兆156億
2020年3月31日
8805億6124万
2021年3月31日
8541億8051万
2022年3月31日
8541億6487万
2023年3月31日
9455億4648万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/274,5124,5164,4714,481+0.56%828,5001兆1394億+2.26%16.841.11
03/264,5024,5164,4294,456-1.33%479,7001兆1330億+1.78%16.751.11
03/254,5504,5664,5054,516-0.13%475,5001兆1483億+3.29%16.971.12
03/224,5104,5354,4834,522+0.22%471,4001兆1498億+3.64%16.991.12
03/214,5224,5474,4874,512+0.11%516,7001兆1473億+3.65%16.961.12
03/194,4484,5114,4194,507+1.81%474,9001兆1460億+3.68%16.941.12
03/184,3824,4424,3724,427+1.33%419,9001兆1257億+2.05%16.641.1
03/154,3344,4114,3234,369+1.04%686,8001兆1109億+0.78%16.421.09
03/144,2724,3384,2704,324+0.84%472,9001兆995億-0.44%16.251.07
03/134,2924,3384,2524,288-0.09%465,3001兆903億-1.47%16.121.07
03/124,3204,3244,2424,292-1.22%590,6001兆913億-1.65%16.131.07
03/114,4394,4524,2944,345-2.84%655,0001兆1048億-0.64%16.331.08
03/084,4474,4794,4144,472-0.89%667,4001兆1371億+2.1%16.811.11
03/074,4194,5124,4024,512+2.55%673,0001兆1473億+2.97%16.961.12
03/064,3694,4224,3544,400-0.2%550,2001兆1188億+0.43%16.541.09
03/054,4004,4254,3444,409-0.11%485,5001兆1211億+0.5%16.571.1
03/044,3614,4184,3124,414+1.22%620,2001兆1223億+0.55%16.591.1
03/014,2934,3614,2764,361+1.02%583,2001兆1089億-0.75%16.391.08
02/294,2214,3244,1854,317+2.2%2,905,3001兆977億-1.89%16.221.07
02/284,2054,2534,1824,224-0.17%782,3001兆740億-4.24%15.871.05
02/274,2684,2684,2074,231-1.26%660,5001兆758億-4.47%15.91.05
02/264,2764,3214,2644,285+0.21%557,2001兆895億-3.58%16.11.07
02/224,2954,3064,2764,276-0.47%571,7001兆873億-4.06%16.071.06
02/214,3064,3234,2674,296-0.23%562,7001兆923億-3.98%16.151.07
02/204,3894,4074,3064,306-1.64%587,9001兆949億-4.1%16.181.07
02/194,3284,3824,3134,378+1.16%354,4001兆1132億-2.86%16.451.09
02/164,2874,3644,2794,328+1.19%610,6001兆1005億-4.23%16.271.08
02/154,3054,3094,2634,277-0.07%598,5001兆875億-5.67%16.071.06
02/144,3304,3384,2684,280-1.59%767,9001兆883億-5.93%16.091.06
02/134,3204,3584,2724,349+1.28%780,6001兆1058億-4.65%16.341.08
02/094,3254,3694,2874,294-1.4%918,7001兆918億-6.02%16.141.07
02/084,3504,3724,2904,355-4.5%1,760,3001兆1073億-4.87%16.371.08
02/074,5714,5924,5224,560-0.04%626,9001兆1595億-0.5%17.141.13
02/064,5574,6114,5564,562-0.2%510,0001兆1600億-0.39%17.151.13
02/054,5704,6134,5384,571+0.82%461,0001兆1623億-0.11%17.181.14
02/024,5384,5584,5184,534+0.6%358,3001兆1529億-0.81%17.041.13
02/014,5274,5424,4794,507-0.49%367,2001兆1460億-1.34%16.941.12
01/314,4584,5324,4474,529+0.87%410,6001兆1516億-0.83%17.021.13
01/304,5334,5534,4884,490-1.21%309,6001兆1417億-1.62%16.871.12
01/294,4894,5454,4854,545+1.61%381,9001兆1557億-0.39%17.081.13
01/264,5204,5264,4734,473-0.91%357,8001兆1374億-1.86%16.811.11
01/254,4884,5324,4854,514+0.09%359,2001兆1478億-0.92%16.961.12
01/244,5724,5764,4934,510-2.23%521,7001兆1468億-1.01%16.951.12
01/234,6804,7084,6074,613-0.94%376,3001兆1730億+1.23%17.341.15
01/224,6104,6744,5944,657+1.24%320,7001兆1841億+2.24%17.51.16
01/194,6854,6854,5774,600-0.63%378,5001兆1696億+1.08%17.291.14
01/184,6964,7124,6294,629-1.45%427,4001兆1770億+1.76%17.41.15
01/174,6764,7544,6674,697+0.3%284,0001兆1943億+3.39%17.651.17
01/164,7394,7534,6724,683-1.06%266,6001兆1907億+3.22%17.61.16
01/154,7194,7394,6694,733+0.79%251,1001兆2035億+4.44%17.791.18
01/124,7314,7584,6894,696-0.06%550,8001兆1941億+3.87%17.651.17
01/114,6994,7354,6904,699+0.79%519,7001兆1948億+4.14%17.661.17
01/104,5704,6764,5684,662+1.9%370,3001兆1854億+3.51%17.521.16
01/094,5514,6144,5464,575+0.7%356,8001兆1633億+1.73%17.191.14
01/054,5604,5604,5154,543+0.6%342,0001兆1552億+1.09%17.071.13
01/044,4904,5164,4384,516+0.6%379,9001兆1483億+0.51%16.971.12
2023
12/294,4624,4984,4564,489+0.45%300,1001兆1414億-0.09%16.871.12
12/284,4504,4724,4334,469-0.18%184,8001兆1363億-0.58%16.81.11
12/274,4354,4914,4224,477+1.11%413,3001兆1384億-0.51%16.831.11
12/264,4654,4664,4174,428-0.87%359,2001兆1259億-1.71%16.641.1
12/254,5234,5294,4474,467-0.25%207,3001兆1358億-1%16.791.11
12/224,4904,5094,4664,478+0.34%396,9001兆1386億-0.93%16.831.11
12/214,4384,4764,4034,463+0.2%429,9001兆1348億-1.35%16.771.11
12/204,3884,4804,3884,454+0.5%502,9001兆1325億-1.7%16.741.11
12/194,4344,4494,3344,432+0.18%667,0001兆1269億-2.31%16.661.1
12/184,4604,4734,3904,424-1.86%511,5001兆1249億-2.66%16.631.1
12/154,5384,5444,4784,508-0.49%642,5001兆1463億-1.03%16.941.12
12/144,5784,5824,5024,530-1.05%430,5001兆1518億-0.66%17.021.13
12/134,5664,5814,5234,578+0.77%429,0001兆1641億+0.37%17.211.14
12/124,5494,5684,5114,543+0.07%302,3001兆1552億-0.53%17.071.13
12/114,5164,5444,4954,540+1.11%319,7001兆1544億-0.92%17.061.13
12/084,4904,5454,4594,490-1.17%643,9001兆1417億-2.2%16.871.12
12/074,5504,5984,5214,543-0.22%427,8001兆1552億-1.2%17.071.13
12/064,4604,5704,4494,553+1.74%494,3001兆1577億-1.15%17.111.13
12/054,4504,4984,4484,475+0.47%488,3001兆1379億-2.89%16.821.11
12/044,4524,4804,4184,454-1.39%458,6001兆1325億-3.49%16.741.11
12/014,5314,5324,4734,517+1.03%502,2001兆1485億-2.25%16.981.12
11/304,4754,4984,4024,471-0.73%1,754,2001兆1368億-3.31%16.81.11
11/294,5334,5494,5034,504-0.27%383,5001兆1452億-2.74%16.931.12
11/284,5284,5294,4644,5160%382,6001兆1483億-2.57%16.971.12
11/274,5454,5544,4904,516-0.42%484,2001兆1483億-2.67%16.971.12
11/244,6364,6384,5314,535-1.52%432,6001兆1531億-2.37%17.041.13
11/224,5984,6534,5894,605+0.09%225,4001兆1709億-0.95%17.311.14
11/214,5704,6044,5304,601+0.2%605,5001兆1699億-0.99%17.291.14
11/204,6474,6944,5904,592-1.9%465,3001兆1676億-1.14%17.261.14
11/174,5824,6954,5724,681+2.18%611,9001兆1902億+0.71%17.591.16
11/164,6004,6184,5694,581-0.91%490,4001兆1648億-1.51%17.221.14
11/154,6304,6744,5604,623+0.06%432,3001兆1755億-0.77%17.371.15
11/144,6364,6584,5964,620-0.06%493,0001兆1747億-1.01%17.361.15
11/134,6684,6754,5884,623-1.09%500,8001兆1755億-1.13%17.371.15
11/104,6254,6794,6034,674+1.04%351,8001兆1885億-0.26%17.571.16
11/094,5504,6384,5114,626+1.34%473,6001兆1763億-1.41%17.391.15
11/084,7204,7204,5494,565-3.49%734,3001兆1607億-2.95%17.161.13
11/074,8674,8834,7284,730-3.67%812,4001兆2027億+0.15%17.781.18
11/064,8784,9284,8444,910+2.83%1,148,5001兆2485億+3.63%18.451.22
11/024,6854,7774,6714,775+2.38%613,2001兆2141億+0.59%17.951.19
11/014,7464,8124,6484,664-1.33%805,0001兆1859億-2.14%17.531.16
10/314,6464,7434,6274,727+2.47%639,0001兆2019億-1.29%17.771.17
10/304,6054,6314,5844,613-1.09%424,1001兆1730億-4.1%17.341.15
10/274,6004,6684,5824,664+1.48%296,8001兆1859億-3.54%17.531.16

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,425
485
5/13
1,905
381
11/27
1,084,400
5,422,000
5/29
--5505億1879万
3/31
2011年
3月期
2,260
452
4/26
1,580
316
3/15
897,400
4,487,000
3/15
5746億7551万4017億6429万4882億1990万
3/31
2012年
3月期
1,925
385
4/1
1,450
290
8/9
15,553,000
77,765,000
5/31
4894億9131万3687億774万4589億7756万
3/30
2013年
3月期
2,940
588
3/25
1,745
349
4/16
16,105,600
80,528,000
5/31
7475億8672万4437億2069万7234億3001万
3/29
2014年
3月期
3,240
648
4/12

648
4/11
2,460
492
6/13
2,376,400
11,882,000
4/5
8238億7108万6255億3175万7083億1615万
3/31
2015年
3月期
4,000
800
3/19

800
3/18

他3件
2,665
533
4/15
1,281,600
6,408,000
10/31
1兆171億6776億5989万9367億3262万
3/31
2016年
3月期
4,120
824
8/6
3,335
667
2/12
1,494,000
7,470,000
9/2
1兆476億8480億2842万9017億6538万
3/31
2017年
3月期
3,995
1/10
3,260
8/31
1,893,700
10/28
1兆158億8289億5731万9041億7647万
3/31
2018年
3月期
4,700
12/14
3,580
4/20
1,223,100
11/30
1兆1951億9103億2735万9744億8837万
3/30
2019年
3月期
4,775
6/15
3,330
12/25
1,298,500
5/31
1兆2141億8467億5701万1兆156億
3/29
2020年
3月期
4,860
11/27
2,869
3/13
1,785,400
3/27
1兆2358億7295億3329万8805億6124万
3/31
2021年
3月期
4,095
5/29
2,997
8/3
1,228,100
3/29
1兆412億7620億8131万8541億8051万
3/31
2022年
3月期
3,770
11/4
3,185
8/5
2,230,500
11/30
9586億4082万8098億8621万8541億6487万
3/31
2023年
3月期
4,545
10/18
3,335
4/12
2,324,800
8/30
1兆1557億8480億2841万9455億4648万
3/31
最新4,481
2024/3/27
828,5001兆1394億