| 2024 |
| 09/19 | 4,449 | 4,475 | 4,401 | 4,443 | +0.84% | 540,900 | 1兆1297億 | +0.93% |
| 09/18 | 4,469 | 4,474 | 4,363 | 4,406 | -2.09% | 802,100 | 1兆1203億 | +0.36% |
| 09/17 | 4,490 | 4,520 | 4,422 | 4,500 | +0.92% | 768,700 | 1兆1442億 | +2.76% |
| 09/13 | 4,453 | 4,480 | 4,413 | 4,459 | -0.16% | 718,900 | 1兆1338億 | +2.18% |
| 09/12 | （IR情報）14:00 特定子会社の異動に関するお知らせ |
| 09/12 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月22日～2024年9月20日) |
| 09/12 | 4,384 | 4,507 | 4,371 | 4,466 | +2.24% | 564,800 | 1兆1356億 | +2.64% |
| 09/11 | 4,520 | 4,530 | 4,347 | 4,368 | -3.72% | 747,500 | 1兆1107億 | +0.69% |
| 09/10 | 4,510 | 4,588 | 4,502 | 4,537 | +0.6% | 521,200 | 1兆1536億 | +4.88% |
| 09/09 | 4,459 | 4,530 | 4,451 | 4,510 | -0.42% | 374,800 | 1兆1468億 | +4.98% |
| 09/06 | 4,538 | 4,586 | 4,507 | 4,529 | -0.2% | 424,800 | 1兆1516億 | +5.94% |
| 09/05 | 4,500 | 4,568 | 4,478 | 4,538 | +0.78% | 437,900 | 1兆1539億 | +6.5% |
| 09/04 | 4,443 | 4,545 | 4,404 | 4,503 | +0.07% | 574,400 | 1兆1450億 | +5.9% |
| 09/03 | 4,445 | 4,500 | 4,431 | 4,500 | +0.87% | 288,200 | 1兆1442億 | +6.13% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 4,469 | 4,473 | 4,405 | 4,461 | -0.22% | 297,600 | 1兆1343億 | +5.46% |
| 08/30 | 4,446 | 4,480 | 4,442 | 4,471 | -0.27% | 664,800 | 1兆1368億 | +6.02% |
| 08/29 | 4,430 | 4,483 | 4,409 | 4,483 | +1.15% | 381,000 | 1兆1399億 | +6.61% |
| 08/28 | 4,402 | 4,449 | 4,398 | 4,432 | +0.68% | 373,600 | 1兆1269億 | +5.73% |
| 08/27 | 4,405 | 4,438 | 4,391 | 4,402 | +0.02% | 325,500 | 1兆1193億 | +5.16% |
| 08/26 | 4,353 | 4,407 | 4,334 | 4,401 | +1.17% | 340,100 | 1兆1190億 | +5.26% |
| 08/23 | 4,304 | 4,350 | 4,293 | 4,350 | +0.97% | 442,900 | 1兆1061億 | +4.19% |
| 08/22 | 4,269 | 4,308 | 4,259 | 4,308 | +1.17% | 330,300 | 1兆954億 | +3.31% |
| 08/21 | 4,215 | 4,260 | 4,196 | 4,258 | +0.42% | 310,900 | 1兆827億 | +2.16% |
| 08/20 | 4,199 | 4,240 | 4,196 | 4,240 | +1.65% | 390,000 | 1兆781億 | +1.75% |
| 08/19 | 4,140 | 4,200 | 4,133 | 4,171 | -0.14% | 285,600 | 1兆606億 | +0.02% |
| 08/16 | 4,216 | 4,238 | 4,152 | 4,177 | +0.75% | 424,900 | 1兆621億 | +0.02% |
| 08/15 | 4,161 | 4,199 | 4,141 | 4,146 | +0.22% | 388,700 | 1兆542億 | -0.81% |
| 08/14 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月22日～2024年9月20日) |
| 08/14 | 4,133 | 4,190 | 4,101 | 4,137 | +0.1% | 507,000 | 1兆519億 | -1.17% |
| 08/13 | 4,129 | 4,158 | 4,073 | 4,133 | +0.46% | 410,000 | 1兆509億 | -1.38% |
| 08/09 | 4,170 | 4,183 | 4,093 | 4,114 | -0.53% | 660,600 | 1兆461億 | -1.95% |
| 08/08 | 4,100 | 4,223 | 4,087 | 4,136 | -0.46% | 570,700 | 1兆517億 | -1.59% |
| 08/07 | 3,980 | 4,217 | 3,980 | 4,155 | +2.62% | 711,800 | 1兆565億 | -1.24% |
| 08/06 | 3,980 | 4,105 | 3,947 | 4,049 | +6.81% | 756,800 | 1兆295億 | -3.89% |
| 08/05 | 3,842 | 3,988 | 3,752 | 3,791 | -5.15% | 824,500 | 9639億8073万 | -10.19% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算補足説明資料 |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 4,158 | 4,177 | 3,997 | 3,997 | -4.47% | 728,100 | 1兆163億 | -5.73% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,252 | 4,275 | 4,155 | 4,184 | -2.81% | 519,000 | 1兆639億 | -1.55% |
| 07/31 | 4,218 | 4,316 | 4,216 | 4,305 | +2.4% | 526,100 | 1兆946億 | +1.27% |
| 07/30 | 4,200 | 4,214 | 4,177 | 4,204 | -0.73% | 417,900 | 1兆689億 | -1.01% |
| 07/29 | 4,196 | 4,254 | 4,184 | 4,235 | +1.85% | 404,900 | 1兆768億 | -0.24% |
| 07/26 | 4,169 | 4,186 | 4,120 | 4,158 | 0% | 418,000 | 1兆573億 | -1.96% |
| 07/25 | 4,155 | 4,187 | 4,129 | 4,158 | -0.05% | 530,700 | 1兆573億 | -1.86% |
| 07/24 | 4,245 | 4,245 | 4,157 | 4,160 | -2.55% | 348,300 | 1兆578億 | -1.82% |
| 07/23 | 4,270 | 4,304 | 4,240 | 4,269 | -0.23% | 362,000 | 1兆855億 | +0.95% |
| 07/22 | 4,260 | 4,301 | 4,258 | 4,279 | +0.61% | 405,400 | 1兆880億 | +1.49% |
| 07/19 | 4,230 | 4,256 | 4,203 | 4,253 | +0.54% | 442,100 | 1兆814億 | +1.05% |
| 07/18 | 4,227 | 4,291 | 4,225 | 4,230 | -0.94% | 404,400 | 1兆756億 | +0.67% |
| 07/17 | 4,235 | 4,281 | 4,230 | 4,270 | +1.09% | 352,700 | 1兆857億 | +1.72% |
| 07/16 | 4,327 | 4,328 | 4,224 | 4,224 | -2.38% | 409,600 | 1兆740億 | +0.72% |
| 07/12 | 4,301 | 4,356 | 4,289 | 4,327 | +0.63% | 419,700 | 1兆1002億 | +3.2% |
| 07/11 | 4,298 | 4,321 | 4,290 | 4,300 | +0.05% | 486,700 | 1兆934億 | +2.77% |
| 07/10 | 4,300 | 4,310 | 4,255 | 4,298 | +0.44% | 501,600 | 1兆929億 | +2.9% |
| 07/09 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月22日～2024年9月20日) |
| 07/09 | 4,286 | 4,299 | 4,237 | 4,279 | +0.23% | 372,500 | 1兆880億 | +2.61% |
| 07/08 | 4,263 | 4,286 | 4,251 | 4,269 | +0.14% | 326,800 | 1兆855億 | +2.52% |
| 07/05 | 4,275 | 4,299 | 4,248 | 4,263 | -0.28% | 318,300 | 1兆840億 | +2.5% |
| 07/04 | 4,279 | 4,310 | 4,253 | 4,275 | +0.54% | 255,700 | 1兆870億 | +2.94% |
| 07/03 | 4,285 | 4,288 | 4,243 | 4,252 | -0.77% | 426,500 | 1兆812億 | +2.56% |
| 07/02 | 4,238 | 4,313 | 4,232 | 4,285 | +0.78% | 557,900 | 1兆895億 | +3.55% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,309 | 4,328 | 4,208 | 4,252 | -0.51% | 411,800 | 1兆812億 | +2.95% |
| 06/28 | 4,265 | 4,288 | 4,238 | 4,274 | +0.83% | 417,100 | 1兆867億 | +3.64% |
| 06/27 | 4,208 | 4,257 | 4,208 | 4,239 | +0.55% | 490,400 | 1兆778億 | +2.99% |
| 06/26 | 4,207 | 4,230 | 4,184 | 4,216 | +0.17% | 496,500 | 1兆720億 | +2.6% |
| 06/25 | 4,188 | 4,230 | 4,183 | 4,209 | +1.25% | 409,000 | 1兆702億 | +2.58% |
| 06/24 | 4,121 | 4,176 | 4,121 | 4,157 | +0.87% | 459,900 | 1兆570億 | +1.46% |
| 06/21 | 4,125 | 4,169 | 4,121 | 4,121 | +1.08% | 753,900 | 1兆478億 | +0.71% |
| 06/20 | 4,175 | 4,175 | 4,050 | 4,077 | -1.81% | 509,000 | 1兆367億 | -0.24% |
| 06/19 | 4,020 | 4,161 | 3,992 | 4,152 | +5.17% | 789,500 | 1兆557億 | +1.67% |
| 06/18 | 3,979 | 3,990 | 3,942 | 3,948 | -0.1% | 533,900 | 1兆39億 | -3.24% |
| 06/17 | 4,080 | 4,080 | 3,952 | 3,952 | -3.47% | 684,600 | 1兆49億 | -3.28% |
| 06/14 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 06/14 | 4,061 | 4,125 | 4,061 | 4,094 | +0.27% | 672,800 | 1兆410億 | +0.1% |
| 06/13 | 4,135 | 4,142 | 4,080 | 4,083 | -1.26% | 451,100 | 1兆382億 | -0.12% |
| 06/12 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月22日～2024年9月20日) |
| 06/12 | 4,170 | 4,202 | 4,130 | 4,135 | -1.05% | 552,700 | 1兆514億 | +1.2% |
| 06/11 | 4,194 | 4,217 | 4,167 | 4,179 | -0.05% | 365,800 | 1兆626億 | +2.38% |
| 06/10 | 4,111 | 4,208 | 4,111 | 4,181 | +1.83% | 441,000 | 1兆631億 | +2.53% |
| 06/07 | 4,124 | 4,136 | 4,082 | 4,106 | -0.46% | 312,200 | 1兆440億 | +0.76% |
| 06/06 | 4,100 | 4,138 | 4,080 | 4,125 | -0.07% | 434,500 | 1兆489億 | +1.23% |
| 06/05 | 4,112 | 4,170 | 4,104 | 4,128 | -0.15% | 399,100 | 1兆496億 | +1.3% |
| 06/04 | 4,107 | 4,152 | 4,106 | 4,134 | -0.12% | 390,800 | 1兆511億 | +1.5% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 4,150 | 4,187 | 4,133 | 4,139 | +0.39% | 445,600 | 1兆524億 | +1.67% |
| 05/31 | 4,079 | 4,164 | 4,075 | 4,123 | +1.05% | 2,113,700 | 1兆484億 | +1.25% |
| 05/30 | 4,031 | 4,095 | 4,010 | 4,080 | +0.74% | 462,800 | 1兆374億 | +0.1% |
| 05/29 | 4,079 | 4,114 | 4,048 | 4,050 | -1.07% | 420,800 | 1兆298億 | -0.78% |
| 05/28 | 4,095 | 4,135 | 4,086 | 4,094 | -0.34% | 373,200 | 1兆410億 | +0.27% |
| 05/27 | 4,077 | 4,108 | 4,062 | 4,108 | +1.21% | 342,100 | 1兆445億 | +0.56% |
| 05/24 | 4,046 | 4,086 | 4,030 | 4,059 | -0.32% | 373,800 | 1兆321億 | -0.66% |
| 05/23 | 4,116 | 4,135 | 4,061 | 4,072 | -0.17% | 483,600 | 1兆354億 | -0.49% |
| 05/22 | 4,037 | 4,106 | 4,013 | 4,079 | +0.99% | 496,300 | 1兆372億 | -0.54% |
| 05/21 | 4,050 | 4,062 | 4,026 | 4,039 | +0.15% | 314,700 | 1兆270億 | -1.73% |
| 05/20 | 4,020 | 4,083 | 4,020 | 4,033 | +0.62% | 351,000 | 1兆255億 | -2.11% |
| 05/17 | 3,990 | 4,028 | 3,979 | 4,008 | +0.45% | 465,500 | 1兆191億 | -3.02% |
| 05/16 | 4,095 | 4,095 | 3,973 | 3,990 | -1.63% | 646,900 | 1兆145億 | -3.76% |
| 05/15 | 4,053 | 4,163 | 4,046 | 4,056 | -0.9% | 761,200 | 1兆313億 | -2.5% |
| 05/14 | （IR情報）15:00 特別利益及び特別損失の計上に関するお知らせ |
| 05/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:00 繰延税金資産及び繰延税金負債の取崩し並びに個別決算における特別利益の計上に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 4,058 | 4,112 | 4,058 | 4,093 | +0.89% | 689,700 | 1兆407億 | -1.87% |
| 05/13 | 4,043 | 4,081 | 4,039 | 4,057 | +0.17% | 371,100 | 1兆316億 | -2.92% |
| 05/10 | 4,038 | 4,084 | 4,032 | 4,050 | +0.32% | 302,300 | 1兆298億 | -3.3% |
| 05/09 | 4,044 | 4,065 | 4,010 | 4,037 | +0.35% | 287,300 | 1兆265億 | -3.84% |
| 05/08 | 4,082 | 4,108 | 4,023 | 4,023 | -1.45% | 442,000 | 1兆229億 | -4.46% |
| 05/07 | 4,100 | 4,105 | 4,059 | 4,082 | -0.54% | 460,800 | 1兆379億 | -3.41% |
| 05/02 | 4,131 | 4,145 | 4,099 | 4,104 | -0.22% | 301,900 | 1兆435億 | -3.12% |
| 05/01 | 4,130 | 4,145 | 4,105 | 4,113 | -0.51% | 265,800 | 1兆458億 | -3.27% |
| 04/30 | 4,120 | 4,159 | 4,101 | 4,134 | +1.47% | 551,800 | 1兆511億 | -3.07% |
| 04/26 | 4,077 | 4,098 | 4,047 | 4,074 | -0.07% | 639,100 | 1兆359億 | -4.84% |
| 04/25 | 4,142 | 4,166 | 4,077 | 4,077 | -2.14% | 499,900 | 1兆367億 | -5.14% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.15%）三井住友信託銀行（0.38%）日興アセットマネジメント（1.53%） |
