| 2026 |
| 04/22 | 4,653 | 4,697 | 4,520 | 4,527 | -4.09% | 1,729,100 | 1兆1385億 | -2.08% |
| 04/21 | 4,723 | 4,788 | 4,704 | 4,720 | +0.17% | 1,031,000 | 1兆1870億 | +2.41% |
| 04/20 | 4,822 | 4,855 | 4,712 | 4,712 | -2.06% | 1,227,800 | 1兆1850億 | +2.7% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 6,736,371株（2.67%）+0.11% |
| 04/17 | （5%ルール）ブラックロック・ファンド・アドバイザーズ(Black…（2.47%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.46%）ブラックロック・ジャパン（1.7%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.28%）ブラックロック・インベストメント・マネジメント(…（0.2%）ブラックロック・インスティテューショナル・トラス…（1.4%）ブラックロック・アセット・マネジメント・アイルラ…（1.14%）ブラックロック・アセット・マネジメント・カナダ・…（0.32%） |
| 04/17 | 4,785 | 4,831 | 4,785 | 4,811 | +0.56% | 1,003,500 | 1兆2099億 | +5.39% |
| 04/16 | 4,775 | 4,815 | 4,764 | 4,784 | -0.15% | 1,050,700 | 1兆2031億 | +5.42% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 6,462,271株（2.56%）+0.11% |
| 04/15 | 4,818 | 4,854 | 4,786 | 4,791 | -0.06% | 1,045,800 | 1兆2049億 | +6.14% |
| 04/14 | 4,825 | 4,883 | 4,794 | 4,794 | -0.04% | 1,104,500 | 1兆2056億 | +6.79% |
| 04/13 | 4,802 | 4,850 | 4,776 | 4,796 | +0.76% | 1,025,800 | 1兆2061億 | +7.44% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 6,173,671株（2.45%）+0.12% |
| 04/10 | 4,822 | 4,858 | 4,744 | 4,760 | -1.2% | 931,800 | 1兆1971億 | +7.21% |
| 04/09 | 4,818 | 4,897 | 4,799 | 4,818 | +0.27% | 995,700 | 1兆2117億 | +8.93% |
| 04/08 | 4,900 | 4,900 | 4,779 | 4,805 | -0.35% | 1,106,900 | 1兆2084億 | +9.15% |
| 04/07 | 4,805 | 4,871 | 4,801 | 4,822 | +0.98% | 781,500 | 1兆2127億 | +9.94% |
| 04/06 | 4,812 | 4,818 | 4,752 | 4,775 | -0.46% | 627,200 | 1兆2009億 | +9.17% |
| 04/03 | 4,720 | 4,797 | 4,707 | 4,797 | +2.02% | 899,300 | 1兆2064億 | +9.87% |
| 04/02 | 4,650 | 4,748 | 4,638 | 4,702 | +1.91% | 1,002,500 | 1兆1825億 | +7.99% |
| 04/01 | 4,578 | 4,621 | 4,540 | 4,614 | +1.36% | 1,072,700 | 1兆1604億 | +6.14% |
| 03/31 | 4,601 | 4,653 | 4,537 | 4,552 | -1.39% | 1,636,600 | 1兆1448億 | +4.79% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 5,864,641株（2.33%）+0.09% |
| 03/30 | 4,468 | 4,624 | 4,384 | 4,616 | +0.81% | 2,224,400 | 1兆1609億 | +6.26% |
| 03/27 | 4,513 | 4,610 | 4,509 | 4,579 | +2% | 2,826,800 | 1兆1516億 | +5.29% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 5,648,741株（2.24%）+0.14% |
| 03/26 | 4,464 | 4,504 | 4,443 | 4,489 | +1.01% | 1,545,500 | 1兆1289億 | +3.12% |
| 03/25 | 4,410 | 4,492 | 4,391 | 4,444 | +3.01% | 1,599,900 | 1兆1176億 | +2.04% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 5,306,541株（2.1%）+0.04% |
| 03/24 | 4,257 | 4,353 | 4,223 | 4,314 | +3.35% | 1,552,400 | 1兆849億 | -1.03% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 5,192,541株（2.06%）+0.26% |
| 03/23 | 4,138 | 4,199 | 4,104 | 4,174 | +0.58% | 1,460,200 | 1兆497億 | -4.51% |
| 03/19 | 4,217 | 4,238 | 4,150 | 4,150 | -1.75% | 1,533,100 | 1兆437億 | -5.47% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 4,541,979株（1.8%）+0.08% |
| 03/18 | 4,210 | 4,239 | 4,210 | 4,224 | +0.76% | 1,025,500 | 1兆623億 | -4.11% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 4,341,479株（1.72%）+0.06% |
| 03/17 | 4,181 | 4,235 | 4,181 | 4,192 | +0.43% | 715,700 | 1兆542億 | -5.07% |
| 03/16 | 4,157 | 4,195 | 4,142 | 4,174 | +0.7% | 895,800 | 1兆497億 | -5.69% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 4,187,379株（1.66%）+0.13% |
| 03/13 | 4,115 | 4,205 | 4,115 | 4,145 | -0.12% | 1,041,200 | 1兆424億 | -6.5% |
| 03/12 | 4,166 | 4,170 | 4,116 | 4,150 | -0.69% | 1,259,500 | 1兆437億 | -6.49% |
| 03/11 | 4,180 | 4,225 | 4,173 | 4,179 | +0.48% | 1,011,900 | 1兆510億 | -5.9% |
| 03/10 | 4,176 | 4,196 | 4,140 | 4,159 | -0.14% | 978,400 | 1兆459億 | -6.39% |
| 03/09 | 4,110 | 4,175 | 4,087 | 4,165 | -1.12% | 1,015,400 | 1兆474億 | -6.38% |
| 03/06 | 4,280 | 4,293 | 4,212 | 4,212 | -2.34% | 1,409,200 | 1兆593億 | -5.41% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 3,848,841株（1.53%）+0.12% |
| 03/05 | 4,373 | 4,416 | 4,313 | 4,313 | +0.23% | 856,000 | 1兆847億 | -3.17% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 3,549,041株（1.41%）+0.11% |
| 03/04 | 4,359 | 4,380 | 4,277 | 4,303 | -2.25% | 1,034,500 | 1兆821億 | -3.35% |
| 03/03 | 4,505 | 4,530 | 4,402 | 4,402 | -2.93% | 1,019,800 | 1兆1070億 | -1.1% |
| 03/02 | 4,500 | 4,571 | 4,491 | 4,535 | -0.44% | 719,500 | 1兆1405億 | +2.05% |
| 02/27 | 4,524 | 4,555 | 4,492 | 4,555 | +1.22% | 1,281,000 | 1兆1455億 | +2.82% |
| 02/26 | 4,536 | 4,549 | 4,484 | 4,500 | -0.79% | 795,400 | 1兆1317億 | +1.88% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 3,293,241株（1.3%）+0.04% |
| 02/25 | 4,518 | 4,553 | 4,485 | 4,536 | 0% | 788,700 | 1兆1407億 | +2.93% |
| 02/24 | 4,590 | 4,622 | 4,529 | 4,536 | -0.46% | 799,200 | 1兆1407億 | +3.28% |
| 02/20 | 4,680 | 4,707 | 4,557 | 4,557 | -3.74% | 1,057,200 | 1兆1460億 | +4.14% |
| 02/19 | 4,646 | 4,734 | 4,638 | 4,734 | +1.26% | 1,043,400 | 1兆1905億 | +8.63% |
| 02/18 | 4,558 | 4,683 | 4,545 | 4,675 | +2.57% | 908,500 | 1兆1757億 | +7.89% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 3,190,734株（1.26%）-0.04% |
| 02/17 | 4,533 | 4,567 | 4,505 | 4,558 | +0.6% | 617,000 | 1兆1463億 | +5.75% |
| 02/16 | 4,620 | 4,622 | 4,499 | 4,531 | -1.97% | 774,600 | 1兆1395億 | +5.59% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 3,293,234株（1.3%）+0.1% |
| 02/13 | 4,673 | 4,710 | 4,622 | 4,622 | -0.67% | 932,800 | 1兆1624億 | +8.22% |
| 02/12 | 4,523 | 4,653 | 4,511 | 4,653 | +3.29% | 1,921,700 | 1兆1702億 | +9.51% |
| 02/10 | 4,518 | 4,554 | 4,477 | 4,505 | -0.22% | 1,091,100 | 1兆1329億 | +6.6% |
| 02/09 | 4,464 | 4,519 | 4,444 | 4,515 | +1.69% | 1,309,700 | 1兆1355億 | +7.32% |
| 02/06 | 4,374 | 4,440 | 4,365 | 4,440 | +1.95% | 810,100 | 1兆1166億 | +6.12% |
| 02/05 | 4,350 | 4,380 | 4,315 | 4,355 | +2.25% | 895,100 | 1兆952億 | +4.56% |
| 02/04 | 4,258 | 4,296 | 4,227 | 4,259 | +0.57% | 893,200 | 1兆711億 | +2.63% |
| 02/03 | 4,218 | 4,287 | 4,209 | 4,235 | +0.26% | 1,261,400 | 1兆650億 | +2.37% |
| 02/02 | 4,310 | 4,315 | 4,170 | 4,224 | -2.13% | 1,455,100 | 1兆623億 | +2.45% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 3,037,034株（1.2%）+0.08% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算補足説明資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 4,281 | 4,316 | 4,249 | 4,316 | +1.48% | 987,900 | 1兆854億 | +5.04% |
| 01/29 | 4,226 | 4,274 | 4,201 | 4,253 | +0.47% | 819,200 | 1兆696億 | +3.99% |
| 01/28 | 4,225 | 4,243 | 4,209 | 4,233 | -0.73% | 863,500 | 1兆645億 | +3.8% |
| 01/27 | 4,250 | 4,273 | 4,186 | 4,264 | -0.21% | 1,083,100 | 1兆723億 | +4.87% |
| 01/26 | 4,253 | 4,283 | 4,218 | 4,273 | +0.9% | 1,216,900 | 1兆746億 | +5.45% |
| 01/23 | 4,215 | 4,247 | 4,199 | 4,235 | +0.91% | 787,000 | 1兆650億 | +4.85% |
| 01/22 | 4,238 | 4,240 | 4,193 | 4,197 | -0.57% | 881,000 | 1兆555億 | +4.2% |
| 01/21 | 4,200 | 4,222 | 4,160 | 4,221 | -0.45% | 1,162,500 | 1兆615億 | +5.1% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 2,832,601株（1.12%）-0.17% |
| 01/20 | 4,184 | 4,240 | 4,168 | 4,240 | +1.83% | 1,316,600 | 1兆663億 | +5.95% |
| 01/19 | 4,131 | 4,165 | 4,101 | 4,164 | +0.8% | 808,200 | 1兆472億 | +4.41% |
| 01/16 | 4,118 | 4,160 | 4,097 | 4,131 | +0.32% | 1,186,400 | 1兆389億 | +3.87% |
| 01/15 | 4,100 | 4,125 | 4,074 | 4,118 | +0.19% | 1,235,300 | 1兆356億 | +3.78% |
| 01/14 | 4,082 | 4,110 | 4,070 | 4,110 | +0.51% | 979,100 | 1兆336億 | +3.89% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 3,267,185株（1.29%）-0.03% |
| 01/13 | 4,114 | 4,123 | 4,066 | 4,089 | +0.2% | 1,319,000 | 1兆283億 | +3.6% |
| 01/09 | 4,085 | 4,104 | 4,057 | 4,081 | +0.67% | 821,200 | 1兆263億 | +3.66% |
| 01/08 | 4,062 | 4,081 | 4,045 | 4,054 | -0.3% | 796,300 | 1兆195億 | +3.16% |
| 01/07 | 4,041 | 4,098 | 4,014 | 4,066 | -0.17% | 836,300 | 1兆225億 | +3.62% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 3,334,385株（1.32%）+0.26% |
| 01/06 | 4,020 | 4,073 | 4,017 | 4,073 | +1.32% | 1,092,200 | 1兆243億 | +3.96% |
| 01/05 | 3,957 | 4,020 | 3,940 | 4,020 | +1.95% | 1,181,000 | 1兆110億 | +2.76% |
| 2025 |
| 12/30 | 3,978 | 3,989 | 3,943 | 3,943 | -0.76% | 899,600 | 9916億5753万 | +0.87% |
| 12/29 | 3,976 | 3,998 | 3,954 | 3,973 | +0.08% | 596,700 | 9992億248万 | +1.61% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 2,667,485株（1.06%）+0.08% |
| 12/26 | 3,952 | 3,983 | 3,946 | 3,970 | +0.63% | 585,700 | 9984億4798万 | +1.59% |
| 12/25 | 3,942 | 3,961 | 3,924 | 3,945 | +1.89% | 989,800 | 9921億6053万 | +1.05% |
| 12/24 | 3,852 | 3,893 | 3,845 | 3,872 | 0% | 1,064,900 | 9738億116万 | -0.77% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 2,488,785株（0.98%）-0.1% |
| 12/23 | 3,883 | 3,894 | 3,863 | 3,872 | +0.28% | 1,055,700 | 9738億116万 | -0.79% |
| 12/22 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 12/22 | 3,935 | 3,936 | 3,860 | 3,861 | -1.83% | 1,030,900 | 9710億3468万 | -1.08% |
| 12/19 | 3,946 | 3,966 | 3,933 | 3,933 | -0.56% | 1,091,800 | 9891億4255万 | +0.64% |
| 12/18 | 3,938 | 3,960 | 3,905 | 3,955 | +1.38% | 702,400 | 9946億7551万 | +1.18% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 2,739,285株（1.08%）-0.1% |
| 12/17 | 3,938 | 3,946 | 3,886 | 3,901 | -1.51% | 840,300 | 9810億9461万 | -0.26% |
| 12/16 | 3,969 | 3,998 | 3,951 | 3,961 | +0.05% | 888,000 | 9961億8450万 | +1.23% |
| 12/15 | 3,920 | 3,978 | 3,901 | 3,959 | +1.51% | 1,028,400 | 9956億8150万 | +1.12% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 2,983,485株（1.18%）-0.08% |
| 12/12 | 3,890 | 3,900 | 3,877 | 3,900 | +1.04% | 669,200 | 9808億4311万 | -0.38% |
| 12/11 | 3,914 | 3,923 | 3,860 | 3,860 | -0.92% | 542,300 | 9707億8318万 | -1.43% |
| 12/10 | 3,888 | 3,896 | 3,858 | 3,896 | +0.31% | 802,200 | 9798億3711万 | -0.64% |
| 12/09 | 3,903 | 3,906 | 3,858 | 3,884 | -0.21% | 665,900 | 9768億1914万 | -1.04% |
| 12/08 | 3,859 | 3,904 | 3,834 | 3,892 | +1.3% | 817,300 | 9788億3112万 | -1.09% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 3,174,985株（1.26%）-0.1% |
| 12/05 | 3,840 | 3,858 | 3,816 | 3,842 | -0.72% | 862,200 | 9662億5621万 | -2.71% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 3,434,785株（1.36%）+0.29% |
| 12/04 | 3,845 | 3,874 | 3,830 | 3,870 | +0.73% | 843,200 | 9732億9816万 | -2.45% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 2,712,785株（1.07%）-0.11% |
| 12/03 | 3,889 | 3,891 | 3,835 | 3,842 | -1.86% | 925,400 | 9662億5621万 | -3.71% |
| 12/02 | 3,883 | 3,929 | 3,866 | 3,915 | +0.77% | 737,000 | 9846億1558万 | -2.49% |
| 12/01 | 3,911 | 3,915 | 3,884 | 3,885 | -0.92% | 853,300 | 9770億7063万 | -3.77% |
| 11/28 | 3,927 | 3,935 | 3,907 | 3,921 | -0.13% | 669,900 | 9861億2457万 | -3.45% |
| 11/27 | 3,938 | 3,949 | 3,901 | 3,926 | -0.46% | 919,300 | 9873億8206万 | -3.85% |
| 11/26 | 3,965 | 3,977 | 3,943 | 3,944 | -0.45% | 896,400 | 9919億903万 | -3.92% |
| 11/25 | 3,949 | 3,965 | 3,903 | 3,962 | +0.46% | 909,100 | 9964億3600万 | -4.04% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 2,969,885株（1.18%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
