9042 阪急阪神 HD

9042
2024/09/18
時価
1兆1203億円
PER 予
15.09倍
2010年以降
赤字-57.13倍
(2010-2024年)
PBR
1.05倍
2010年以降
0.72-1.52倍
(2010-2024年)
配当 予
1.36%
ROE 予
6.95%
ROA 予
2.29%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.17倍
2011年3月31日
1.03倍
2012年3月30日
0.89倍
2013年3月29日
1.29倍
2014年3月31日
1.18倍
2015年3月31日
1.41倍
2016年3月31日
1.27倍
2017年3月31日
1.15倍
2018年3月30日
1.16倍
2019年3月29日
1.15倍
2020年3月31日
0.97倍
2021年3月31日
0.99倍
2022年3月31日
0.98倍
2023年3月31日
1.04倍
2024年3月29日
1.08倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,4694,4744,3634,406-2.09%802,1001兆1203億+0.36%15.091.05
09/174,4904,5204,4224,500+0.92%768,7001兆1442億+2.76%15.411.07
09/134,4534,4804,4134,459-0.16%718,9001兆1338億+2.18%15.271.06
09/124,3844,5074,3714,466+2.24%564,8001兆1356億+2.64%15.291.06
09/114,5204,5304,3474,368-3.72%747,5001兆1107億+0.69%14.961.04
09/104,5104,5884,5024,537+0.6%521,2001兆1536億+4.88%15.531.08
09/094,4594,5304,4514,510-0.42%374,8001兆1468億+4.98%15.441.07
09/064,5384,5864,5074,529-0.2%424,8001兆1516億+5.94%15.511.08
09/054,5004,5684,4784,538+0.78%437,9001兆1539億+6.5%15.541.08
09/044,4434,5454,4044,503+0.07%574,4001兆1450億+5.9%15.421.07
09/034,4454,5004,4314,500+0.87%288,2001兆1442億+6.13%15.411.07
09/024,4694,4734,4054,461-0.22%297,6001兆1343億+5.46%15.271.06
08/304,4464,4804,4424,471-0.27%664,8001兆1368億+6.02%15.311.06
08/294,4304,4834,4094,483+1.15%381,0001兆1399億+6.61%15.351.07
08/284,4024,4494,3984,432+0.68%373,6001兆1269億+5.73%15.171.05
08/274,4054,4384,3914,402+0.02%325,5001兆1193億+5.16%15.071.05
08/264,3534,4074,3344,401+1.17%340,1001兆1190億+5.26%15.071.05
08/234,3044,3504,2934,350+0.97%442,9001兆1061億+4.19%14.891.04
08/224,2694,3084,2594,308+1.17%330,3001兆954億+3.31%14.751.03
08/214,2154,2604,1964,258+0.42%310,9001兆827億+2.16%14.581.01
08/204,1994,2404,1964,240+1.65%390,0001兆781億+1.75%14.521.01
08/194,1404,2004,1334,171-0.14%285,6001兆606億+0.02%14.280.99
08/164,2164,2384,1524,177+0.75%424,9001兆621億+0.02%14.30.99
08/154,1614,1994,1414,146+0.22%388,7001兆542億-0.81%14.20.99
08/144,1334,1904,1014,137+0.1%507,0001兆519億-1.17%14.160.98
08/134,1294,1584,0734,133+0.46%410,0001兆509億-1.38%14.150.98
08/094,1704,1834,0934,114-0.53%660,6001兆461億-1.95%14.090.98
08/084,1004,2234,0874,136-0.46%570,7001兆517億-1.59%14.160.98
08/073,9804,2173,9804,155+2.62%711,8001兆565億-1.24%14.230.99
08/063,9804,1053,9474,049+6.81%756,8001兆295億-3.89%13.860.96
08/053,8423,9883,7523,791-5.15%824,5009639億8073万-10.19%12.980.9
08/024,1584,1773,9973,997-4.47%728,1001兆163億-5.73%13.690.95
08/014,2524,2754,1554,184-2.81%519,0001兆639億-1.55%14.331
07/314,2184,3164,2164,305+2.4%526,1001兆946億+1.27%14.741.02
07/304,2004,2144,1774,204-0.73%417,9001兆689億-1.01%14.391
07/294,1964,2544,1844,235+1.85%404,9001兆768億-0.24%14.51.01
07/264,1694,1864,1204,1580%418,0001兆573億-1.96%14.240.99
07/254,1554,1874,1294,158-0.05%530,7001兆573億-1.86%14.240.99
07/244,2454,2454,1574,160-2.55%348,3001兆578億-1.82%14.240.99
07/234,2704,3044,2404,269-0.23%362,0001兆855億+0.95%14.621.02
07/224,2604,3014,2584,279+0.61%405,4001兆880億+1.49%14.651.02
07/194,2304,2564,2034,253+0.54%442,1001兆814億+1.05%14.561.01
07/184,2274,2914,2254,230-0.94%404,4001兆756億+0.67%14.481.01
07/174,2354,2814,2304,270+1.09%352,7001兆857億+1.72%14.621.02
07/164,3274,3284,2244,224-2.38%409,6001兆740億+0.72%14.461.01
07/124,3014,3564,2894,327+0.63%419,7001兆1002億+3.2%14.821.03
07/114,2984,3214,2904,300+0.05%486,7001兆934億+2.77%14.721.02
07/104,3004,3104,2554,298+0.44%501,6001兆929億+2.9%14.721.02
07/094,2864,2994,2374,279+0.23%372,5001兆880億+2.61%14.651.02
07/084,2634,2864,2514,269+0.14%326,8001兆855億+2.52%14.621.02
07/054,2754,2994,2484,263-0.28%318,3001兆840億+2.5%14.61.01
07/044,2794,3104,2534,275+0.54%255,7001兆870億+2.94%14.641.02
07/034,2854,2884,2434,252-0.77%426,5001兆812億+2.56%14.561.01
07/024,2384,3134,2324,285+0.78%557,9001兆895億+3.55%14.671.02
07/014,3094,3284,2084,252-0.51%411,8001兆812億+2.95%14.561.01
06/284,2654,2884,2384,274+0.83%417,1001兆867億+3.64%14.631.02
06/274,2084,2574,2084,239+0.55%490,4001兆778億+2.99%14.511.01
06/264,2074,2304,1844,216+0.17%496,5001兆720億+2.6%14.431.01
06/254,1884,2304,1834,209+1.25%409,0001兆702億+2.58%14.411
06/244,1214,1764,1214,157+0.87%459,9001兆570億+1.46%14.230.99
06/214,1254,1694,1214,121+1.08%753,9001兆478億+0.71%14.110.98
06/204,1754,1754,0504,077-1.81%509,0001兆367億-0.24%13.960.97
06/194,0204,1613,9924,152+5.17%789,5001兆557億+1.67%14.220.99
06/183,9793,9903,9423,948-0.1%533,9001兆39億-3.24%13.520.94
06/174,0804,0803,9523,952-3.47%684,6001兆49億-3.28%13.530.94
06/144,0614,1254,0614,094+0.27%672,8001兆410億+0.1%14.020.98
06/134,1354,1424,0804,083-1.26%451,1001兆382億-0.12%13.980.97
06/124,1704,2024,1304,135-1.05%552,7001兆514億+1.2%14.160.99
06/114,1944,2174,1674,179-0.05%365,8001兆626億+2.38%14.311
06/104,1114,2084,1114,181+1.83%441,0001兆631億+2.53%14.321
06/074,1244,1364,0824,106-0.46%312,2001兆440億+0.76%14.060.98
06/064,1004,1384,0804,125-0.07%434,5001兆489億+1.23%14.120.98
06/054,1124,1704,1044,128-0.15%399,1001兆496億+1.3%14.130.98
06/044,1074,1524,1064,134-0.12%390,8001兆511億+1.5%14.150.99
06/034,1504,1874,1334,139+0.39%445,6001兆524億+1.67%14.170.99
05/314,0794,1644,0754,123+1.05%2,113,7001兆484億+1.25%14.120.98
05/304,0314,0954,0104,080+0.74%462,8001兆374億+0.1%13.970.97
05/294,0794,1144,0484,050-1.07%420,8001兆298億-0.78%13.870.97
05/284,0954,1354,0864,094-0.34%373,2001兆410億+0.27%14.020.98
05/274,0774,1084,0624,108+1.21%342,1001兆445億+0.56%14.070.98
05/244,0464,0864,0304,059-0.32%373,8001兆321億-0.66%13.90.97
05/234,1164,1354,0614,072-0.17%483,6001兆354億-0.49%13.940.97
05/224,0374,1064,0134,079+0.99%496,3001兆372億-0.54%13.970.97
05/214,0504,0624,0264,039+0.15%314,7001兆270億-1.73%13.830.96
05/204,0204,0834,0204,033+0.62%351,0001兆255億-2.11%13.810.96
05/173,9904,0283,9794,008+0.45%465,5001兆191億-3.02%13.720.96
05/164,0954,0953,9733,990-1.63%646,9001兆145億-3.76%13.660.95
05/154,0534,1634,0464,056-0.9%761,2001兆313億-2.5%13.890.97
05/144,0584,1124,0584,093+0.89%689,7001兆407億-1.87%14.010.98
05/134,0434,0814,0394,057+0.17%371,1001兆316億-2.92%13.890.97
05/104,0384,0844,0324,050+0.32%302,3001兆298億-3.3%13.870.97
05/094,0444,0654,0104,037+0.35%287,3001兆265億-3.84%13.820.96
05/084,0824,1084,0234,023-1.45%442,0001兆229億-4.46%13.770.96
05/074,1004,1054,0594,082-0.54%460,8001兆379億-3.41%13.980.97
05/024,1314,1454,0994,104-0.22%301,9001兆435億-3.12%14.050.98
05/014,1304,1454,1054,113-0.51%265,8001兆458億-3.27%14.080.98
04/304,1204,1594,1014,134+1.47%551,8001兆511億-3.07%14.150.99
04/264,0774,0984,0474,074-0.07%639,1001兆359億-4.84%13.950.97
04/254,1424,1664,0774,077-2.14%499,9001兆367億-5.14%13.960.97
04/244,1504,1944,1454,166-1.05%408,4001兆593億-3.48%14.260.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,425
485
5/13
1,905
381
11/27
1,084,400
5,422,000
5/29
57.1344.881.311.03--1.17倍
3/31
2011年
3月期
2,260
452
4/26
1,580
316
3/15
897,400
4,487,000
3/15
31.822.231.210.845746億7551万4017億6429万1.03倍
3/31
2012年
3月期
1,925
385
4/1
1,450
290
8/9
15,553,000
77,765,000
5/31
12.479.390.950.724894億9131万3687億800万0.89倍
3/30
2013年
3月期
2,940
588
3/25
1,745
349
4/16
16,105,600
80,528,000
5/31
18.8311.181.340.797475億8727万4437億2101万1.29倍
3/29
2014年
3月期
3,240
648
4/12

648
4/11
2,460
492
6/13
2,376,400
11,882,000
4/5
17.6313.381.361.038238億7168万6255億3220万1.18倍
3/31
2015年
3月期
4,000
800
3/19

800
3/18

他3件
2,665
533
4/15
1,281,600
6,408,000
10/31
18.6112.41.521.011兆171億6776億5989万1.41倍
3/31
2016年
3月期
4,120
824
8/6
3,335
667
2/12
1,494,000
7,470,000
9/2
14.83121.461.181兆476億8480億2842万1.27倍
3/31
2017年
3月期
3,995
1/10
3,260
8/31
1,893,700
10/28
14.0111.431.271.031兆158億8289億5731万1.15倍
3/31
2018年
3月期
4,700
12/14
3,580
4/20
1,223,100
11/30
17.5413.361.391.061兆1951億9103億2735万1.16倍
3/30
2019年
3月期
4,775
6/15
3,330
12/25
1,298,500
5/31
17.8912.481.320.921兆2141億8467億5701万1.15倍
3/29
2020年
3月期
4,860
11/27
2,869
3/13
1,785,400
3/27
21.5312.711.30.771兆2358億7295億3329万0.97倍
3/31
2021年
3月期
4,095
5/29
2,997
8/3
1,228,100
3/29
赤字赤字1.140.831兆412億7620億8131万0.99倍
3/31
2022年
3月期
3,770
11/4
3,185
8/5
2,230,500
11/30
42.4135.831.040.889586億4082万8098億8621万0.98倍
3/31
2023年
3月期
4,545
10/18
3,335
4/12
2,324,800
8/30
23.3217.111.210.891兆1557億8480億2841万1.04倍
3/31
2024年
3月期
5,690
9/14
3,905
4/6
2,905,300
2/29
20.1913.861.40.961兆4468億9929億6880万1.08倍
3/29
最新4,406
2024/9/18
802,10015.09
予想
1.05
実績
1兆1203億-