PBR
- 2010年3月31日
- 1.17倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.89倍
- 2013年3月29日
- 1.29倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.41倍
- 2016年3月31日
- 1.27倍
- 2017年3月31日
- 1.15倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 1.15倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 1.04倍
- 2024年3月29日
- 1.08倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,449 | 4,475 | 4,401 | 4,443 | +0.84% | 540,900 | 1兆1297億 | +0.93% | 15.21 | 1.06 |
| 09/18 | 4,469 | 4,474 | 4,363 | 4,406 | -2.09% | 802,100 | 1兆1203億 | +0.36% | 15.09 | 1.05 |
| 09/17 | 4,490 | 4,520 | 4,422 | 4,500 | +0.92% | 768,700 | 1兆1442億 | +2.76% | 15.41 | 1.07 |
| 09/13 | 4,453 | 4,480 | 4,413 | 4,459 | -0.16% | 718,900 | 1兆1338億 | +2.18% | 15.27 | 1.06 |
| 09/12 | 4,384 | 4,507 | 4,371 | 4,466 | +2.24% | 564,800 | 1兆1356億 | +2.64% | 15.29 | 1.06 |
| 09/11 | 4,520 | 4,530 | 4,347 | 4,368 | -3.72% | 747,500 | 1兆1107億 | +0.69% | 14.96 | 1.04 |
| 09/10 | 4,510 | 4,588 | 4,502 | 4,537 | +0.6% | 521,200 | 1兆1536億 | +4.88% | 15.53 | 1.08 |
| 09/09 | 4,459 | 4,530 | 4,451 | 4,510 | -0.42% | 374,800 | 1兆1468億 | +4.98% | 15.44 | 1.07 |
| 09/06 | 4,538 | 4,586 | 4,507 | 4,529 | -0.2% | 424,800 | 1兆1516億 | +5.94% | 15.51 | 1.08 |
| 09/05 | 4,500 | 4,568 | 4,478 | 4,538 | +0.78% | 437,900 | 1兆1539億 | +6.5% | 15.54 | 1.08 |
| 09/04 | 4,443 | 4,545 | 4,404 | 4,503 | +0.07% | 574,400 | 1兆1450億 | +5.9% | 15.42 | 1.07 |
| 09/03 | 4,445 | 4,500 | 4,431 | 4,500 | +0.87% | 288,200 | 1兆1442億 | +6.13% | 15.41 | 1.07 |
| 09/02 | 4,469 | 4,473 | 4,405 | 4,461 | -0.22% | 297,600 | 1兆1343億 | +5.46% | 15.27 | 1.06 |
| 08/30 | 4,446 | 4,480 | 4,442 | 4,471 | -0.27% | 664,800 | 1兆1368億 | +6.02% | 15.31 | 1.06 |
| 08/29 | 4,430 | 4,483 | 4,409 | 4,483 | +1.15% | 381,000 | 1兆1399億 | +6.61% | 15.35 | 1.07 |
| 08/28 | 4,402 | 4,449 | 4,398 | 4,432 | +0.68% | 373,600 | 1兆1269億 | +5.73% | 15.17 | 1.05 |
| 08/27 | 4,405 | 4,438 | 4,391 | 4,402 | +0.02% | 325,500 | 1兆1193億 | +5.16% | 15.07 | 1.05 |
| 08/26 | 4,353 | 4,407 | 4,334 | 4,401 | +1.17% | 340,100 | 1兆1190億 | +5.26% | 15.07 | 1.05 |
| 08/23 | 4,304 | 4,350 | 4,293 | 4,350 | +0.97% | 442,900 | 1兆1061億 | +4.19% | 14.89 | 1.04 |
| 08/22 | 4,269 | 4,308 | 4,259 | 4,308 | +1.17% | 330,300 | 1兆954億 | +3.31% | 14.75 | 1.03 |
| 08/21 | 4,215 | 4,260 | 4,196 | 4,258 | +0.42% | 310,900 | 1兆827億 | +2.16% | 14.58 | 1.01 |
| 08/20 | 4,199 | 4,240 | 4,196 | 4,240 | +1.65% | 390,000 | 1兆781億 | +1.75% | 14.52 | 1.01 |
| 08/19 | 4,140 | 4,200 | 4,133 | 4,171 | -0.14% | 285,600 | 1兆606億 | +0.02% | 14.28 | 0.99 |
| 08/16 | 4,216 | 4,238 | 4,152 | 4,177 | +0.75% | 424,900 | 1兆621億 | +0.02% | 14.3 | 0.99 |
| 08/15 | 4,161 | 4,199 | 4,141 | 4,146 | +0.22% | 388,700 | 1兆542億 | -0.81% | 14.2 | 0.99 |
| 08/14 | 4,133 | 4,190 | 4,101 | 4,137 | +0.1% | 507,000 | 1兆519億 | -1.17% | 14.16 | 0.98 |
| 08/13 | 4,129 | 4,158 | 4,073 | 4,133 | +0.46% | 410,000 | 1兆509億 | -1.38% | 14.15 | 0.98 |
| 08/09 | 4,170 | 4,183 | 4,093 | 4,114 | -0.53% | 660,600 | 1兆461億 | -1.95% | 14.09 | 0.98 |
| 08/08 | 4,100 | 4,223 | 4,087 | 4,136 | -0.46% | 570,700 | 1兆517億 | -1.59% | 14.16 | 0.98 |
| 08/07 | 3,980 | 4,217 | 3,980 | 4,155 | +2.62% | 711,800 | 1兆565億 | -1.24% | 14.23 | 0.99 |
| 08/06 | 3,980 | 4,105 | 3,947 | 4,049 | +6.81% | 756,800 | 1兆295億 | -3.89% | 13.86 | 0.96 |
| 08/05 | 3,842 | 3,988 | 3,752 | 3,791 | -5.15% | 824,500 | 9639億8073万 | -10.19% | 12.98 | 0.9 |
| 08/02 | 4,158 | 4,177 | 3,997 | 3,997 | -4.47% | 728,100 | 1兆163億 | -5.73% | 13.69 | 0.95 |
| 08/01 | 4,252 | 4,275 | 4,155 | 4,184 | -2.81% | 519,000 | 1兆639億 | -1.55% | 14.33 | 1 |
| 07/31 | 4,218 | 4,316 | 4,216 | 4,305 | +2.4% | 526,100 | 1兆946億 | +1.27% | 14.74 | 1.02 |
| 07/30 | 4,200 | 4,214 | 4,177 | 4,204 | -0.73% | 417,900 | 1兆689億 | -1.01% | 14.39 | 1 |
| 07/29 | 4,196 | 4,254 | 4,184 | 4,235 | +1.85% | 404,900 | 1兆768億 | -0.24% | 14.5 | 1.01 |
| 07/26 | 4,169 | 4,186 | 4,120 | 4,158 | 0% | 418,000 | 1兆573億 | -1.96% | 14.24 | 0.99 |
| 07/25 | 4,155 | 4,187 | 4,129 | 4,158 | -0.05% | 530,700 | 1兆573億 | -1.86% | 14.24 | 0.99 |
| 07/24 | 4,245 | 4,245 | 4,157 | 4,160 | -2.55% | 348,300 | 1兆578億 | -1.82% | 14.24 | 0.99 |
| 07/23 | 4,270 | 4,304 | 4,240 | 4,269 | -0.23% | 362,000 | 1兆855億 | +0.95% | 14.62 | 1.02 |
| 07/22 | 4,260 | 4,301 | 4,258 | 4,279 | +0.61% | 405,400 | 1兆880億 | +1.49% | 14.65 | 1.02 |
| 07/19 | 4,230 | 4,256 | 4,203 | 4,253 | +0.54% | 442,100 | 1兆814億 | +1.05% | 14.56 | 1.01 |
| 07/18 | 4,227 | 4,291 | 4,225 | 4,230 | -0.94% | 404,400 | 1兆756億 | +0.67% | 14.48 | 1.01 |
| 07/17 | 4,235 | 4,281 | 4,230 | 4,270 | +1.09% | 352,700 | 1兆857億 | +1.72% | 14.62 | 1.02 |
| 07/16 | 4,327 | 4,328 | 4,224 | 4,224 | -2.38% | 409,600 | 1兆740億 | +0.72% | 14.46 | 1.01 |
| 07/12 | 4,301 | 4,356 | 4,289 | 4,327 | +0.63% | 419,700 | 1兆1002億 | +3.2% | 14.82 | 1.03 |
| 07/11 | 4,298 | 4,321 | 4,290 | 4,300 | +0.05% | 486,700 | 1兆934億 | +2.77% | 14.72 | 1.02 |
| 07/10 | 4,300 | 4,310 | 4,255 | 4,298 | +0.44% | 501,600 | 1兆929億 | +2.9% | 14.72 | 1.02 |
| 07/09 | 4,286 | 4,299 | 4,237 | 4,279 | +0.23% | 372,500 | 1兆880億 | +2.61% | 14.65 | 1.02 |
| 07/08 | 4,263 | 4,286 | 4,251 | 4,269 | +0.14% | 326,800 | 1兆855億 | +2.52% | 14.62 | 1.02 |
| 07/05 | 4,275 | 4,299 | 4,248 | 4,263 | -0.28% | 318,300 | 1兆840億 | +2.5% | 14.6 | 1.01 |
| 07/04 | 4,279 | 4,310 | 4,253 | 4,275 | +0.54% | 255,700 | 1兆870億 | +2.94% | 14.64 | 1.02 |
| 07/03 | 4,285 | 4,288 | 4,243 | 4,252 | -0.77% | 426,500 | 1兆812億 | +2.56% | 14.56 | 1.01 |
| 07/02 | 4,238 | 4,313 | 4,232 | 4,285 | +0.78% | 557,900 | 1兆895億 | +3.55% | 14.67 | 1.02 |
| 07/01 | 4,309 | 4,328 | 4,208 | 4,252 | -0.51% | 411,800 | 1兆812億 | +2.95% | 14.56 | 1.01 |
| 06/28 | 4,265 | 4,288 | 4,238 | 4,274 | +0.83% | 417,100 | 1兆867億 | +3.64% | 14.63 | 1.02 |
| 06/27 | 4,208 | 4,257 | 4,208 | 4,239 | +0.55% | 490,400 | 1兆778億 | +2.99% | 14.51 | 1.01 |
| 06/26 | 4,207 | 4,230 | 4,184 | 4,216 | +0.17% | 496,500 | 1兆720億 | +2.6% | 14.43 | 1.01 |
| 06/25 | 4,188 | 4,230 | 4,183 | 4,209 | +1.25% | 409,000 | 1兆702億 | +2.58% | 14.41 | 1 |
| 06/24 | 4,121 | 4,176 | 4,121 | 4,157 | +0.87% | 459,900 | 1兆570億 | +1.46% | 14.23 | 0.99 |
| 06/21 | 4,125 | 4,169 | 4,121 | 4,121 | +1.08% | 753,900 | 1兆478億 | +0.71% | 14.11 | 0.98 |
| 06/20 | 4,175 | 4,175 | 4,050 | 4,077 | -1.81% | 509,000 | 1兆367億 | -0.24% | 13.96 | 0.97 |
| 06/19 | 4,020 | 4,161 | 3,992 | 4,152 | +5.17% | 789,500 | 1兆557億 | +1.67% | 14.22 | 0.99 |
| 06/18 | 3,979 | 3,990 | 3,942 | 3,948 | -0.1% | 533,900 | 1兆39億 | -3.24% | 13.52 | 0.94 |
| 06/17 | 4,080 | 4,080 | 3,952 | 3,952 | -3.47% | 684,600 | 1兆49億 | -3.28% | 13.53 | 0.94 |
| 06/14 | 4,061 | 4,125 | 4,061 | 4,094 | +0.27% | 672,800 | 1兆410億 | +0.1% | 14.02 | 0.98 |
| 06/13 | 4,135 | 4,142 | 4,080 | 4,083 | -1.26% | 451,100 | 1兆382億 | -0.12% | 13.98 | 0.97 |
| 06/12 | 4,170 | 4,202 | 4,130 | 4,135 | -1.05% | 552,700 | 1兆514億 | +1.2% | 14.16 | 0.99 |
| 06/11 | 4,194 | 4,217 | 4,167 | 4,179 | -0.05% | 365,800 | 1兆626億 | +2.38% | 14.31 | 1 |
| 06/10 | 4,111 | 4,208 | 4,111 | 4,181 | +1.83% | 441,000 | 1兆631億 | +2.53% | 14.32 | 1 |
| 06/07 | 4,124 | 4,136 | 4,082 | 4,106 | -0.46% | 312,200 | 1兆440億 | +0.76% | 14.06 | 0.98 |
| 06/06 | 4,100 | 4,138 | 4,080 | 4,125 | -0.07% | 434,500 | 1兆489億 | +1.23% | 14.12 | 0.98 |
| 06/05 | 4,112 | 4,170 | 4,104 | 4,128 | -0.15% | 399,100 | 1兆496億 | +1.3% | 14.13 | 0.98 |
| 06/04 | 4,107 | 4,152 | 4,106 | 4,134 | -0.12% | 390,800 | 1兆511億 | +1.5% | 14.15 | 0.99 |
| 06/03 | 4,150 | 4,187 | 4,133 | 4,139 | +0.39% | 445,600 | 1兆524億 | +1.67% | 14.17 | 0.99 |
| 05/31 | 4,079 | 4,164 | 4,075 | 4,123 | +1.05% | 2,113,700 | 1兆484億 | +1.25% | 14.12 | 0.98 |
| 05/30 | 4,031 | 4,095 | 4,010 | 4,080 | +0.74% | 462,800 | 1兆374億 | +0.1% | 13.97 | 0.97 |
| 05/29 | 4,079 | 4,114 | 4,048 | 4,050 | -1.07% | 420,800 | 1兆298億 | -0.78% | 13.87 | 0.97 |
| 05/28 | 4,095 | 4,135 | 4,086 | 4,094 | -0.34% | 373,200 | 1兆410億 | +0.27% | 14.02 | 0.98 |
| 05/27 | 4,077 | 4,108 | 4,062 | 4,108 | +1.21% | 342,100 | 1兆445億 | +0.56% | 14.07 | 0.98 |
| 05/24 | 4,046 | 4,086 | 4,030 | 4,059 | -0.32% | 373,800 | 1兆321億 | -0.66% | 13.9 | 0.97 |
| 05/23 | 4,116 | 4,135 | 4,061 | 4,072 | -0.17% | 483,600 | 1兆354億 | -0.49% | 13.94 | 0.97 |
| 05/22 | 4,037 | 4,106 | 4,013 | 4,079 | +0.99% | 496,300 | 1兆372億 | -0.54% | 13.97 | 0.97 |
| 05/21 | 4,050 | 4,062 | 4,026 | 4,039 | +0.15% | 314,700 | 1兆270億 | -1.73% | 13.83 | 0.96 |
| 05/20 | 4,020 | 4,083 | 4,020 | 4,033 | +0.62% | 351,000 | 1兆255億 | -2.11% | 13.81 | 0.96 |
| 05/17 | 3,990 | 4,028 | 3,979 | 4,008 | +0.45% | 465,500 | 1兆191億 | -3.02% | 13.72 | 0.96 |
| 05/16 | 4,095 | 4,095 | 3,973 | 3,990 | -1.63% | 646,900 | 1兆145億 | -3.76% | 13.66 | 0.95 |
| 05/15 | 4,053 | 4,163 | 4,046 | 4,056 | -0.9% | 761,200 | 1兆313億 | -2.5% | 13.89 | 0.97 |
| 05/14 | 4,058 | 4,112 | 4,058 | 4,093 | +0.89% | 689,700 | 1兆407億 | -1.87% | 14.01 | 0.98 |
| 05/13 | 4,043 | 4,081 | 4,039 | 4,057 | +0.17% | 371,100 | 1兆316億 | -2.92% | 13.89 | 0.97 |
| 05/10 | 4,038 | 4,084 | 4,032 | 4,050 | +0.32% | 302,300 | 1兆298億 | -3.3% | 13.87 | 0.97 |
| 05/09 | 4,044 | 4,065 | 4,010 | 4,037 | +0.35% | 287,300 | 1兆265億 | -3.84% | 13.82 | 0.96 |
| 05/08 | 4,082 | 4,108 | 4,023 | 4,023 | -1.45% | 442,000 | 1兆229億 | -4.46% | 13.77 | 0.96 |
| 05/07 | 4,100 | 4,105 | 4,059 | 4,082 | -0.54% | 460,800 | 1兆379億 | -3.41% | 13.98 | 0.97 |
| 05/02 | 4,131 | 4,145 | 4,099 | 4,104 | -0.22% | 301,900 | 1兆435億 | -3.12% | 14.05 | 0.98 |
| 05/01 | 4,130 | 4,145 | 4,105 | 4,113 | -0.51% | 265,800 | 1兆458億 | -3.27% | 14.08 | 0.98 |
| 04/30 | 4,120 | 4,159 | 4,101 | 4,134 | +1.47% | 551,800 | 1兆511億 | -3.07% | 14.15 | 0.99 |
| 04/26 | 4,077 | 4,098 | 4,047 | 4,074 | -0.07% | 639,100 | 1兆359億 | -4.84% | 13.95 | 0.97 |
| 04/25 | 4,142 | 4,166 | 4,077 | 4,077 | -2.14% | 499,900 | 1兆367億 | -5.14% | 13.96 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,425 485 5/13 | 1,905 381 11/27 | 1,084,400 5,422,000 5/29 | 57.13 | 44.88 | 1.31 | 1.03 | - | - | 1.17倍 3/31 |
| 2011年 3月期 | 2,260 452 4/26 | 1,580 316 3/15 | 897,400 4,487,000 3/15 | 31.8 | 22.23 | 1.21 | 0.84 | 5746億7551万 | 4017億6429万 | 1.03倍 3/31 |
| 2012年 3月期 | 1,925 385 4/1 | 1,450 290 8/9 | 15,553,000 77,765,000 5/31 | 12.47 | 9.39 | 0.95 | 0.72 | 4894億9131万 | 3687億800万 | 0.89倍 3/30 |
| 2013年 3月期 | 2,940 588 3/25 | 1,745 349 4/16 | 16,105,600 80,528,000 5/31 | 18.83 | 11.18 | 1.34 | 0.79 | 7475億8727万 | 4437億2101万 | 1.29倍 3/29 |
| 2014年 3月期 | 3,240 648 4/12 648 4/11 | 2,460 492 6/13 | 2,376,400 11,882,000 4/5 | 17.63 | 13.38 | 1.36 | 1.03 | 8238億7168万 | 6255億3220万 | 1.18倍 3/31 |
| 2015年 3月期 | 4,000 800 3/19 800 3/18 他3件 | 2,665 533 4/15 | 1,281,600 6,408,000 10/31 | 18.61 | 12.4 | 1.52 | 1.01 | 1兆171億 | 6776億5989万 | 1.41倍 3/31 |
| 2016年 3月期 | 4,120 824 8/6 | 3,335 667 2/12 | 1,494,000 7,470,000 9/2 | 14.83 | 12 | 1.46 | 1.18 | 1兆476億 | 8480億2842万 | 1.27倍 3/31 |
| 2017年 3月期 | 3,995 1/10 | 3,260 8/31 | 1,893,700 10/28 | 14.01 | 11.43 | 1.27 | 1.03 | 1兆158億 | 8289億5731万 | 1.15倍 3/31 |
| 2018年 3月期 | 4,700 12/14 | 3,580 4/20 | 1,223,100 11/30 | 17.54 | 13.36 | 1.39 | 1.06 | 1兆1951億 | 9103億2735万 | 1.16倍 3/30 |
| 2019年 3月期 | 4,775 6/15 | 3,330 12/25 | 1,298,500 5/31 | 17.89 | 12.48 | 1.32 | 0.92 | 1兆2141億 | 8467億5701万 | 1.15倍 3/29 |
| 2020年 3月期 | 4,860 11/27 | 2,869 3/13 | 1,785,400 3/27 | 21.53 | 12.71 | 1.3 | 0.77 | 1兆2358億 | 7295億3329万 | 0.97倍 3/31 |
| 2021年 3月期 | 4,095 5/29 | 2,997 8/3 | 1,228,100 3/29 | 赤字 | 赤字 | 1.14 | 0.83 | 1兆412億 | 7620億8131万 | 0.99倍 3/31 |
| 2022年 3月期 | 3,770 11/4 | 3,185 8/5 | 2,230,500 11/30 | 42.41 | 35.83 | 1.04 | 0.88 | 9586億4082万 | 8098億8621万 | 0.98倍 3/31 |
| 2023年 3月期 | 4,545 10/18 | 3,335 4/12 | 2,324,800 8/30 | 23.32 | 17.11 | 1.21 | 0.89 | 1兆1557億 | 8480億2841万 | 1.04倍 3/31 |
| 2024年 3月期 | 5,690 9/14 | 3,905 4/6 | 2,905,300 2/29 | 20.19 | 13.86 | 1.4 | 0.96 | 1兆4468億 | 9929億6880万 | 1.08倍 3/29 |
| 最新 | 4,443 2024/9/19 | 540,900 | 15.21 予想 | 1.06 実績 | 1兆1297億 | - | ||||