PBR
- 2010年3月31日
- 1.17倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.89倍
- 2013年3月29日
- 1.29倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.41倍
- 2016年3月31日
- 1.27倍
- 2017年3月31日
- 1.15倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 1.15倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 1.04倍
- 2024年3月29日
- 1.08倍
- 2025年3月31日
- 0.93倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,853 | 3,860 | 3,812 | 3,849 | -0.1% | 494,300 | 9738億3070万 | -2.33% | 12.25 | 0.89 |
| 06/11 | 3,844 | 3,866 | 3,838 | 3,853 | -0.16% | 455,500 | 9748億4273万 | -2.53% | 12.26 | 0.89 |
| 06/10 | 3,866 | 3,885 | 3,845 | 3,859 | -0.34% | 419,700 | 9763億6078万 | -2.67% | 12.28 | 0.89 |
| 06/09 | 3,905 | 3,921 | 3,867 | 3,872 | -0.39% | 356,200 | 9796億4990万 | -2.59% | 12.32 | 0.89 |
| 06/06 | 3,841 | 3,898 | 3,841 | 3,887 | +1.22% | 366,000 | 9834億4503万 | -2.48% | 12.37 | 0.9 |
| 06/05 | 3,835 | 3,858 | 3,835 | 3,840 | -0.34% | 319,200 | 9715億5362万 | -3.83% | 12.22 | 0.88 |
| 06/04 | 3,878 | 3,900 | 3,842 | 3,853 | -0.28% | 454,100 | 9748億4273万 | -3.77% | 12.26 | 0.89 |
| 06/03 | 3,900 | 3,902 | 3,859 | 3,864 | -0.54% | 522,700 | 9776億2583万 | -3.74% | 12.3 | 0.89 |
| 06/02 | 3,924 | 3,955 | 3,882 | 3,885 | 0% | 630,700 | 9829億3901万 | -3.48% | 12.36 | 0.9 |
| 05/30 | 3,905 | 3,976 | 3,885 | 3,885 | -0.99% | 2,155,100 | 9829億3901万 | -3.84% | 12.36 | 0.9 |
| 05/29 | 3,930 | 3,959 | 3,916 | 3,924 | -0.33% | 417,400 | 9928億635万 | -3.21% | 12.49 | 0.9 |
| 05/28 | 3,991 | 3,991 | 3,937 | 3,937 | -0.43% | 392,400 | 9960億9547万 | -3.15% | 12.53 | 0.91 |
| 05/27 | 3,936 | 3,964 | 3,930 | 3,954 | -0.18% | 385,900 | 1兆3億 | -2.95% | 12.58 | 0.91 |
| 05/26 | 3,903 | 3,962 | 3,903 | 3,961 | +1.56% | 329,300 | 1兆21億 | -2.92% | 12.61 | 0.91 |
| 05/23 | 3,912 | 3,925 | 3,883 | 3,900 | +0.41% | 334,600 | 9867億3414万 | -4.55% | 12.41 | 0.9 |
| 05/22 | 3,918 | 3,965 | 3,873 | 3,884 | -1.22% | 550,900 | 9826億8600万 | -5.13% | 12.36 | 0.89 |
| 05/21 | 3,950 | 3,962 | 3,932 | 3,932 | -0.15% | 511,600 | 9948億3042万 | -4.19% | 12.51 | 0.91 |
| 05/20 | 4,063 | 4,063 | 3,937 | 3,938 | -2.67% | 611,600 | 9963億4848万 | -4.21% | 12.53 | 0.91 |
| 05/19 | 4,018 | 4,065 | 4,010 | 4,046 | +1.38% | 492,200 | 1兆236億 | -1.72% | 12.88 | 0.93 |
| 05/16 | 4,000 | 4,017 | 3,936 | 3,991 | 0% | 642,200 | 1兆97億 | -2.94% | 12.7 | 0.92 |
| 05/15 | 3,985 | 4,029 | 3,951 | 3,991 | -1.02% | 626,400 | 1兆97億 | -2.92% | 12.7 | 0.92 |
| 05/14 | 4,088 | 4,099 | 4,024 | 4,032 | -1.51% | 580,100 | 1兆201億 | -1.83% | 12.83 | 0.93 |
| 05/13 | 4,120 | 4,134 | 4,086 | 4,094 | -1.09% | 431,500 | 1兆358億 | -0.32% | 13.03 | 0.94 |
| 05/12 | 4,151 | 4,162 | 4,106 | 4,139 | -0.24% | 304,200 | 1兆472億 | +0.85% | 13.17 | 0.95 |
| 05/09 | 4,134 | 4,173 | 4,110 | 4,149 | -0.07% | 406,200 | 1兆497億 | +1.27% | 13.2 | 0.96 |
| 05/08 | 4,150 | 4,173 | 4,110 | 4,152 | 0% | 295,100 | 1兆504億 | +1.47% | 13.21 | 0.96 |
| 05/07 | 4,193 | 4,217 | 4,151 | 4,152 | +0.65% | 639,000 | 1兆504億 | +1.59% | 13.21 | 0.96 |
| 05/02 | 4,136 | 4,158 | 4,104 | 4,125 | -0.34% | 374,800 | 1兆436億 | +0.93% | 13.13 | 0.95 |
| 05/01 | 4,068 | 4,149 | 4,063 | 4,139 | +1.75% | 441,700 | 1兆472億 | +1.37% | 13.17 | 0.95 |
| 04/30 | 4,103 | 4,110 | 4,027 | 4,068 | -0.76% | 929,100 | 1兆292億 | -0.22% | 12.95 | 0.94 |
| 04/28 | 4,087 | 4,134 | 4,076 | 4,099 | -0.07% | 476,100 | 1兆370億 | +0.64% | 13.04 | 0.94 |
| 04/25 | 4,120 | 4,139 | 4,070 | 4,102 | -0.99% | 509,900 | 1兆378億 | +0.81% | 13.05 | 0.95 |
| 04/24 | 4,224 | 4,251 | 4,133 | 4,143 | -2.7% | 495,500 | 1兆482億 | +1.87% | 13.18 | 0.95 |
| 04/23 | 4,265 | 4,281 | 4,225 | 4,258 | +0.28% | 634,200 | 1兆773億 | +4.77% | 13.55 | 0.98 |
| 04/22 | 4,200 | 4,261 | 4,200 | 4,246 | +1.17% | 420,400 | 1兆742億 | +4.71% | 13.51 | 0.98 |
| 04/21 | 4,142 | 4,198 | 4,134 | 4,197 | +1.16% | 311,500 | 1兆618億 | +3.73% | 13.36 | 0.97 |
| 04/18 | 4,132 | 4,155 | 4,114 | 4,149 | +0.83% | 248,200 | 1兆497億 | +2.77% | 13.2 | 0.96 |
| 04/17 | 4,119 | 4,134 | 4,100 | 4,115 | -0.1% | 202,100 | 1兆411億 | +2.08% | 13.1 | 0.95 |
| 04/16 | 4,090 | 4,119 | 4,043 | 4,119 | +0.51% | 381,900 | 1兆421億 | +2.34% | 13.11 | 0.95 |
| 04/15 | 4,145 | 4,157 | 4,085 | 4,098 | -0.68% | 355,400 | 1兆368億 | +1.99% | 13.04 | 0.94 |
| 04/14 | 4,096 | 4,150 | 4,079 | 4,126 | +0.73% | 418,300 | 1兆439億 | +2.82% | 13.13 | 0.95 |
| 04/11 | 4,060 | 4,099 | 4,034 | 4,096 | -0.17% | 491,800 | 1兆363億 | +2.27% | 13.03 | 0.94 |
| 04/10 | 4,029 | 4,103 | 3,966 | 4,103 | +4.43% | 578,200 | 1兆380億 | +2.58% | 13.06 | 0.95 |
| 04/09 | 3,914 | 3,957 | 3,860 | 3,929 | -0.81% | 597,000 | 9940億7140万 | -1.63% | 12.5 | 0.91 |
| 04/08 | 3,940 | 3,979 | 3,861 | 3,961 | +2.27% | 783,300 | 1兆21億 | -0.83% | 12.61 | 0.91 |
| 04/07 | 3,837 | 3,964 | 3,796 | 3,873 | -4.3% | 781,500 | 9799億291万 | -3.01% | 12.33 | 0.89 |
| 04/04 | 4,027 | 4,089 | 3,999 | 4,047 | +0.5% | 816,400 | 1兆239億 | +1.3% | 12.88 | 0.93 |
| 04/03 | 3,894 | 4,043 | 3,872 | 4,027 | +1.85% | 700,700 | 1兆188億 | +0.93% | 12.82 | 0.93 |
| 04/02 | 4,042 | 4,042 | 3,932 | 3,954 | -1.98% | 531,000 | 1兆3億 | -0.73% | 12.58 | 0.91 |
| 04/01 | 4,094 | 4,094 | 4,008 | 4,034 | +0.22% | 541,500 | 1兆206億 | +1.43% | 12.84 | 0.93 |
| 03/31 | 4,090 | 4,095 | 4,004 | 4,025 | -2.73% | 801,700 | 1兆183億 | +1.62% | 14.26 | 0.93 |
| 03/28 | 4,116 | 4,140 | 4,050 | 4,138 | +2.83% | 1,441,600 | 1兆469億 | +4.87% | 14.65 | 0.95 |
| 03/27 | 3,978 | 4,038 | 3,975 | 4,024 | +1.03% | 1,047,700 | 1兆181億 | +2.5% | 14.25 | 0.93 |
| 03/26 | 4,000 | 4,017 | 3,971 | 3,983 | +0.05% | 573,800 | 1兆77億 | +1.81% | 14.11 | 0.92 |
| 03/25 | 3,995 | 4,003 | 3,965 | 3,981 | -0.25% | 477,000 | 1兆72億 | +2.1% | 14.1 | 0.92 |
| 03/24 | 4,059 | 4,059 | 3,984 | 3,991 | -1.75% | 527,600 | 1兆97億 | +2.7% | 14.13 | 0.92 |
| 03/21 | 4,026 | 4,085 | 4,026 | 4,062 | +0.05% | 654,500 | 1兆277億 | +4.85% | 14.39 | 0.94 |
| 03/19 | 4,031 | 4,073 | 4,022 | 4,060 | +0.72% | 373,300 | 1兆272億 | +5.24% | 14.38 | 0.94 |
| 03/18 | 4,055 | 4,076 | 4,031 | 4,031 | +0.05% | 535,900 | 1兆198億 | +4.84% | 14.28 | 0.93 |
| 03/17 | 4,012 | 4,048 | 4,006 | 4,029 | +1.36% | 630,300 | 1兆193億 | +5.11% | 14.27 | 0.93 |
| 03/14 | 3,970 | 4,024 | 3,970 | 3,975 | -0.5% | 633,100 | 1兆57億 | +4.03% | 14.08 | 0.92 |
| 03/13 | 3,959 | 4,014 | 3,956 | 3,995 | +0.91% | 668,900 | 1兆107億 | +4.8% | 14.15 | 0.92 |
| 03/12 | 3,900 | 3,989 | 3,900 | 3,959 | +0.46% | 1,053,100 | 1兆16億 | +3.99% | 14.02 | 0.91 |
| 03/11 | 3,960 | 3,977 | 3,926 | 3,941 | -1.3% | 699,400 | 9971億750万 | +3.6% | 13.96 | 0.91 |
| 03/10 | 3,952 | 3,995 | 3,935 | 3,993 | +1.84% | 581,100 | 1兆102億 | +4.94% | 14.14 | 0.92 |
| 03/07 | 3,910 | 3,970 | 3,906 | 3,921 | -0.78% | 566,100 | 9920億4733万 | +3.05% | 13.89 | 0.9 |
| 03/06 | 3,950 | 3,965 | 3,920 | 3,952 | -0.4% | 413,200 | 9998億9060万 | +3.78% | 14 | 0.91 |
| 03/05 | 3,950 | 3,983 | 3,937 | 3,968 | +1.15% | 656,600 | 1兆39億 | +4.2% | 14.05 | 0.91 |
| 03/04 | 3,930 | 3,984 | 3,906 | 3,923 | -0.18% | 689,400 | 9925億5334万 | +3.07% | 13.89 | 0.9 |
| 03/03 | 3,929 | 3,957 | 3,863 | 3,930 | +0.05% | 631,900 | 9943億2441万 | +3.34% | 13.92 | 0.91 |
| 02/28 | 3,957 | 3,965 | 3,902 | 3,928 | +0.08% | 1,563,200 | 9938億1839万 | +3.37% | 13.91 | 0.9 |
| 02/27 | 3,879 | 3,942 | 3,856 | 3,925 | +1.55% | 826,700 | 9930億5936万 | +3.34% | 13.9 | 0.9 |
| 02/26 | 3,789 | 3,878 | 3,787 | 3,865 | +2.06% | 1,051,700 | 9778億7884万 | +1.87% | 13.69 | 0.89 |
| 02/25 | 3,662 | 3,796 | 3,654 | 3,787 | +3.78% | 1,004,500 | 9581億4415万 | -0.16% | 13.41 | 0.87 |
| 02/21 | 3,643 | 3,688 | 3,641 | 3,649 | +0.39% | 613,900 | 9232億2895万 | -3.85% | 12.92 | 0.84 |
| 02/20 | 3,626 | 3,657 | 3,613 | 3,635 | -0.08% | 704,700 | 9196億8682万 | -4.42% | 12.87 | 0.84 |
| 02/19 | 3,680 | 3,698 | 3,638 | 3,638 | -1.14% | 753,300 | 9204億4585万 | -4.61% | 12.88 | 0.84 |
| 02/18 | 3,652 | 3,706 | 3,650 | 3,680 | +0.6% | 527,400 | 9310億7222万 | -3.77% | 13.03 | 0.85 |
| 02/17 | 3,694 | 3,694 | 3,649 | 3,658 | -0.14% | 536,100 | 9255億602万 | -4.62% | 12.95 | 0.84 |
| 02/14 | 3,680 | 3,697 | 3,645 | 3,663 | -0.27% | 722,500 | 9267億7107万 | -4.83% | 12.97 | 0.84 |
| 02/13 | 3,694 | 3,700 | 3,665 | 3,673 | +0.3% | 818,800 | 9293億116万 | -4.97% | 13.01 | 0.85 |
| 02/12 | 3,755 | 3,755 | 3,638 | 3,662 | -2.48% | 1,121,100 | 9265億1806万 | -5.67% | 12.97 | 0.84 |
| 02/10 | 3,745 | 3,785 | 3,733 | 3,755 | +0.86% | 480,800 | 9500億4787万 | -3.72% | 13.3 | 0.87 |
| 02/07 | 3,747 | 3,747 | 3,700 | 3,723 | -0.24% | 501,200 | 9419億5159万 | -4.9% | 13.18 | 0.86 |
| 02/06 | 3,754 | 3,796 | 3,732 | 3,732 | -0.32% | 856,000 | 9442億2867万 | -5.06% | 13.22 | 0.86 |
| 02/05 | 3,830 | 3,840 | 3,741 | 3,744 | -3.21% | 1,398,700 | 9472億6478万 | -5.1% | 13.26 | 0.86 |
| 02/04 | 3,895 | 3,923 | 3,868 | 3,868 | -0.69% | 680,300 | 9786億3786万 | -2.25% | 13.7 | 0.89 |
| 02/03 | 3,927 | 3,940 | 3,894 | 3,895 | -1.49% | 522,300 | 9854億6910万 | -1.74% | 13.79 | 0.9 |
| 01/31 | 3,976 | 3,977 | 3,929 | 3,954 | -1.27% | 608,500 | 1兆3億 | -0.43% | 14 | 0.91 |
| 01/30 | 3,970 | 4,017 | 3,954 | 4,005 | +0.68% | 571,500 | 1兆133億 | +0.73% | 14.18 | 0.92 |
| 01/29 | 3,968 | 3,992 | 3,944 | 3,978 | +0.13% | 427,600 | 1兆64億 | 0% | 14.09 | 0.92 |
| 01/28 | 3,935 | 3,996 | 3,931 | 3,973 | +1.46% | 465,000 | 1兆52億 | -0.23% | 14.07 | 0.92 |
| 01/27 | 3,893 | 3,926 | 3,877 | 3,916 | +1.85% | 448,900 | 9907億8228万 | -1.81% | 13.87 | 0.9 |
| 01/24 | 3,891 | 3,911 | 3,845 | 3,845 | -0.36% | 425,900 | 9728億1866万 | -3.78% | 13.62 | 0.89 |
| 01/23 | 3,849 | 3,870 | 3,835 | 3,859 | +0.05% | 416,200 | 9763億6078万 | -3.74% | 13.67 | 0.89 |
| 01/22 | 3,849 | 3,870 | 3,839 | 3,857 | +0.36% | 346,800 | 9758億5477万 | -4.1% | 13.66 | 0.89 |
| 01/21 | 3,850 | 3,854 | 3,828 | 3,843 | +0.47% | 255,700 | 9723億1264万 | -4.71% | 13.61 | 0.89 |
| 01/20 | 3,838 | 3,856 | 3,825 | 3,825 | -0.29% | 244,700 | 9677億5849万 | -5.42% | 13.55 | 0.88 |
| 01/17 | 3,860 | 3,864 | 3,822 | 3,836 | -0.8% | 387,100 | 9705億4158万 | -5.45% | 13.59 | 0.88 |
| 01/16 | 3,895 | 3,922 | 3,867 | 3,867 | -0.74% | 499,800 | 9783億8485万 | -4.96% | 13.69 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,425 485 5/13 | 1,905 381 11/27 | 1,084,400 5,422,000 5/29 | 57.13 | 44.88 | 1.31 | 1.03 | - | - | 1.17倍 3/31 |
| 2011年 3月期 | 2,260 452 4/26 | 1,580 316 3/15 | 897,400 4,487,000 3/15 | 31.8 | 22.23 | 1.21 | 0.84 | 5746億7551万 | 4017億6429万 | 1.03倍 3/31 |
| 2012年 3月期 | 1,925 385 4/1 | 1,450 290 8/9 | 15,553,000 77,765,000 5/31 | 12.47 | 9.39 | 0.95 | 0.72 | 4894億9131万 | 3687億800万 | 0.89倍 3/30 |
| 2013年 3月期 | 2,940 588 3/25 | 1,745 349 4/16 | 16,105,600 80,528,000 5/31 | 18.83 | 11.18 | 1.34 | 0.79 | 7475億8727万 | 4437億2101万 | 1.29倍 3/29 |
| 2014年 3月期 | 3,240 648 4/12 648 4/11 | 2,460 492 6/13 | 2,376,400 11,882,000 4/5 | 17.63 | 13.38 | 1.36 | 1.03 | 8238億7168万 | 6255億3220万 | 1.18倍 3/31 |
| 2015年 3月期 | 4,000 800 3/19 800 3/18 他3件 | 2,665 533 4/15 | 1,281,600 6,408,000 10/31 | 18.61 | 12.4 | 1.52 | 1.01 | 1兆171億 | 6776億5989万 | 1.41倍 3/31 |
| 2016年 3月期 | 4,120 824 8/6 | 3,335 667 2/12 | 1,494,000 7,470,000 9/2 | 14.83 | 12 | 1.46 | 1.18 | 1兆476億 | 8480億2842万 | 1.27倍 3/31 |
| 2017年 3月期 | 3,995 1/10 | 3,260 8/31 | 1,893,700 10/28 | 14.01 | 11.43 | 1.27 | 1.03 | 1兆158億 | 8289億5731万 | 1.15倍 3/31 |
| 2018年 3月期 | 4,700 12/14 | 3,580 4/20 | 1,223,100 11/30 | 17.54 | 13.36 | 1.39 | 1.06 | 1兆1951億 | 9103億2735万 | 1.16倍 3/30 |
| 2019年 3月期 | 4,775 6/15 | 3,330 12/25 | 1,298,500 5/31 | 17.89 | 12.48 | 1.32 | 0.92 | 1兆2141億 | 8467億5701万 | 1.15倍 3/29 |
| 2020年 3月期 | 4,860 11/27 | 2,869 3/13 | 1,785,400 3/27 | 21.53 | 12.71 | 1.3 | 0.77 | 1兆2358億 | 7295億3329万 | 0.97倍 3/31 |
| 2021年 3月期 | 4,095 5/29 | 2,997 8/3 | 1,228,100 3/29 | 赤字 | 赤字 | 1.14 | 0.83 | 1兆412億 | 7620億8131万 | 0.99倍 3/31 |
| 2022年 3月期 | 3,770 11/4 | 3,185 8/5 | 2,230,500 11/30 | 42.41 | 35.83 | 1.04 | 0.88 | 9586億4082万 | 8098億8621万 | 0.98倍 3/31 |
| 2023年 3月期 | 4,545 10/18 | 3,335 4/12 | 2,324,800 8/30 | 23.32 | 17.11 | 1.21 | 0.89 | 1兆1557億 | 8480億2841万 | 1.04倍 3/31 |
| 2024年 3月期 | 5,690 9/14 | 3,905 4/6 | 2,905,300 2/29 | 20.2 | 13.86 | 1.4 | 0.96 | 1兆4468億 | 9929億6880万 | 1.08倍 3/29 |
| 2025年 3月期 | 4,588 9/10 | 3,613 2/20 | 2,113,700 5/31 | 16.28 | 12.82 | 1.06 | 0.83 | 1兆1666億 | 9141億2063万 | 0.93倍 3/31 |
| 最新 | 3,849 2025/6/12 | 494,300 | 12.25 予想 | 0.89 実績 | 9738億3070万 | - | ||||