時価総額
- 2010年3月31日
- 2195億7424万
- 2011年3月31日
- 1975億363万
- 2012年3月30日
- 2229億6972万
- 2013年3月29日
- 2365億5163万
- 2014年3月31日
- 2316億1533万
- 2015年3月31日
- 4114億5049万
- 2016年3月31日
- 4295億8368万
- 2017年3月31日
- 3650億1666万
- 2018年3月30日
- 3515億9347万
- 2019年3月29日
- 4989億5920万
- 2020年3月31日
- 5144億9085万
- 2021年3月31日
- 4930億3793万
- 2022年3月31日
- 3226億2865万
- 2023年3月31日
- 3703億9155万
- 2024年3月29日
- 3638億1843万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,010 | 3,033 | 2,967 | 2,970 | -0.37% | 207,000 | 3361億5262万 | +2.8% | 12.49 | 1.07 |
| 07/25 | 2,981 | 3,002 | 2,961 | 2,981 | -0.03% | 327,700 | 3373億9763万 | +3.4% | 12.53 | 1.07 |
| 07/24 | 3,032 | 3,040 | 2,969 | 2,982 | -1.06% | 317,500 | 3375億1082万 | +3.65% | 12.54 | 1.07 |
| 07/23 | 3,000 | 3,030 | 2,997 | 3,014 | +1.14% | 239,800 | 3411億3266万 | +5.05% | 12.67 | 1.08 |
| 07/22 | 2,937 | 3,035 | 2,936 | 2,980 | +1.78% | 401,300 | 3372億8445万 | +4.23% | 12.53 | 1.07 |
| 07/19 | 2,925 | 2,933 | 2,901 | 2,928 | +0.24% | 172,200 | 3313億9895万 | +2.59% | 12.31 | 1.05 |
| 07/18 | 2,929 | 2,959 | 2,921 | 2,921 | +0.62% | 258,600 | 3306億667万 | +2.49% | 12.28 | 1.05 |
| 07/17 | 2,888 | 2,919 | 2,888 | 2,903 | +1.01% | 114,600 | 3285億6938万 | +1.93% | 12.21 | 1.04 |
| 07/16 | 2,913 | 2,914 | 2,869 | 2,874 | -1.14% | 177,400 | 3252億8708万 | +0.95% | 12.09 | 1.03 |
| 07/12 | 2,884 | 2,912 | 2,875 | 2,907 | +1.04% | 197,900 | 3290億2211万 | +2.04% | 12.22 | 1.04 |
| 07/11 | 2,838 | 2,880 | 2,837 | 2,877 | +2.06% | 193,100 | 3256億2663万 | +0.98% | 12.1 | 1.03 |
| 07/10 | 2,811 | 2,827 | 2,800 | 2,819 | -0.28% | 231,000 | 3190億6203万 | -1.05% | 11.85 | 1.01 |
| 07/09 | 2,817 | 2,838 | 2,805 | 2,827 | +0.28% | 136,300 | 3199億6750万 | -0.88% | 11.89 | 1.02 |
| 07/08 | 2,810 | 2,820 | 2,793 | 2,819 | +0.32% | 221,200 | 3190億6203万 | -1.3% | 11.85 | 1.01 |
| 07/05 | 2,850 | 2,858 | 2,810 | 2,810 | -1.68% | 229,600 | 3180億4339万 | -1.75% | 11.82 | 1.01 |
| 07/04 | 2,867 | 2,879 | 2,849 | 2,858 | -0.17% | 176,800 | 3234億7616万 | -0.21% | 12.02 | 1.03 |
| 07/03 | 2,851 | 2,871 | 2,840 | 2,863 | +0.03% | 190,100 | 3240億4207万 | -0.07% | 12.04 | 1.03 |
| 07/02 | 2,855 | 2,872 | 2,845 | 2,862 | +0.1% | 166,700 | 3239億2889万 | -0.17% | 12.03 | 1.03 |
| 07/01 | 2,900 | 2,908 | 2,850 | 2,859 | -0.66% | 220,700 | 3235億8934万 | -0.45% | 12.02 | 1.03 |
| 06/28 | 2,890 | 2,890 | 2,869 | 2,878 | +0.28% | 147,800 | 3257億3981万 | 0% | 12.1 | 1.03 |
| 06/27 | 2,867 | 2,881 | 2,857 | 2,870 | -0.1% | 184,000 | 3248億3435万 | -0.45% | 12.07 | 1.03 |
| 06/26 | 2,875 | 2,890 | 2,861 | 2,873 | -0.35% | 174,200 | 3251億7390万 | -0.55% | 12.08 | 1.03 |
| 06/25 | 2,878 | 2,910 | 2,877 | 2,883 | +0.87% | 228,900 | 3263億573万 | -0.41% | 12.12 | 1.04 |
| 06/24 | 2,829 | 2,859 | 2,829 | 2,858 | +1.53% | 200,100 | 3234億7616万 | -1.52% | 12.02 | 1.03 |
| 06/21 | 2,815 | 2,850 | 2,810 | 2,815 | +0.46% | 343,300 | 3186億930万 | -3.33% | 11.84 | 1.01 |
| 06/20 | 2,829 | 2,829 | 2,775 | 2,802 | -1.02% | 207,100 | 3171億3793万 | -4.17% | 11.78 | 1.01 |
| 06/19 | 2,798 | 2,834 | 2,785 | 2,831 | +1.69% | 194,500 | 3204億2023万 | -3.58% | 11.9 | 1.02 |
| 06/18 | 2,770 | 2,799 | 2,765 | 2,784 | +0.29% | 220,500 | 3151億64万 | -5.53% | 11.71 | 1 |
| 06/17 | 2,830 | 2,839 | 2,768 | 2,776 | -2.46% | 245,200 | 3141億9518万 | -6.28% | 11.67 | 1 |
| 06/14 | 2,804 | 2,863 | 2,802 | 2,846 | +0.67% | 298,700 | 3221億1797万 | -4.46% | 11.97 | 1.02 |
| 06/13 | 2,863 | 2,883 | 2,822 | 2,827 | -1.46% | 249,900 | 3199億6750万 | -5.64% | 11.89 | 1.02 |
| 06/12 | 2,886 | 2,900 | 2,862 | 2,869 | -0.59% | 227,800 | 3247億2117万 | -4.72% | 12.06 | 1.03 |
| 06/11 | 2,920 | 2,930 | 2,881 | 2,886 | -1.54% | 210,900 | 3266億4528万 | -4.56% | 12.14 | 1.04 |
| 06/10 | 2,901 | 2,936 | 2,884 | 2,931 | +0.9% | 239,800 | 3317億3850万 | -3.52% | 12.32 | 1.05 |
| 06/07 | 2,874 | 2,912 | 2,874 | 2,905 | +1.08% | 230,200 | 3287億9575万 | -4.79% | 12.22 | 1.04 |
| 06/06 | 2,896 | 2,900 | 2,866 | 2,874 | -0.55% | 226,900 | 3252億8708万 | -6.26% | 12.09 | 1.03 |
| 06/05 | 2,930 | 2,933 | 2,889 | 2,890 | -1.63% | 285,900 | 3270億9801万 | -6.26% | 12.15 | 1.04 |
| 06/04 | 2,900 | 2,938 | 2,879 | 2,938 | +0.82% | 242,800 | 3325億3078万 | -5.2% | 12.35 | 1.06 |
| 06/03 | 2,933 | 2,944 | 2,905 | 2,914 | 0% | 280,000 | 3298億1439万 | -6.39% | 12.25 | 1.05 |
| 05/31 | 2,882 | 2,916 | 2,875 | 2,914 | +1.11% | 416,100 | 3298億1439万 | -6.9% | 12.25 | 1.05 |
| 05/30 | 2,877 | 2,882 | 2,842 | 2,882 | -0.72% | 419,300 | 3261億9255万 | -8.48% | 12.12 | 1.04 |
| 05/29 | 2,969 | 2,973 | 2,890 | 2,903 | -2.75% | 442,900 | 3285億6938万 | -8.42% | 12.21 | 1.04 |
| 05/28 | 3,003 | 3,012 | 2,983 | 2,985 | -1.06% | 207,600 | 3378億5036万 | -6.19% | 12.55 | 1.07 |
| 05/27 | 3,013 | 3,020 | 2,988 | 3,017 | +0.17% | 214,900 | 3414億7221万 | -5.51% | 12.69 | 1.08 |
| 05/24 | 3,000 | 3,026 | 2,988 | 3,012 | 0% | 207,700 | 3409億630万 | -5.93% | 12.67 | 1.08 |
| 05/23 | 3,020 | 3,035 | 3,003 | 3,012 | -0.26% | 149,100 | 3409億630万 | -6.34% | 12.67 | 1.08 |
| 05/22 | 3,050 | 3,050 | 3,005 | 3,020 | -1.05% | 249,100 | 3418億1176万 | -6.56% | 12.7 | 1.08 |
| 05/21 | 3,113 | 3,118 | 3,051 | 3,052 | -1.86% | 262,000 | 3454億3360万 | -6.01% | 12.83 | 1.1 |
| 05/20 | 3,120 | 3,145 | 3,110 | 3,110 | -0.19% | 169,800 | 3519億9820万 | -4.63% | 13.08 | 1.12 |
| 05/17 | 3,091 | 3,143 | 3,089 | 3,116 | +0.65% | 198,300 | 3526億7730万 | -4.8% | 13.1 | 1.12 |
| 05/16 | 3,128 | 3,137 | 3,080 | 3,096 | -0.83% | 226,100 | 3504億1364万 | -5.72% | 13.02 | 1.11 |
| 05/15 | 3,165 | 3,179 | 3,122 | 3,122 | -1.33% | 251,200 | 3533億5639万 | -5.22% | 13.13 | 1.12 |
| 05/14 | 3,191 | 3,214 | 3,164 | 3,164 | -0.5% | 301,600 | 3581億1007万 | -4.21% | 13.3 | 1.14 |
| 05/13 | 3,289 | 3,340 | 3,157 | 3,180 | -3.08% | 601,500 | 3599億2099万 | -3.93% | 13.37 | 1.14 |
| 05/10 | 3,213 | 3,294 | 3,145 | 3,281 | +2.15% | 684,500 | 3713億5244万 | -1% | 13.8 | 1.18 |
| 05/09 | 3,197 | 3,227 | 3,181 | 3,212 | +0.6% | 245,800 | 3635億4284万 | -3.14% | 13.51 | 1.15 |
| 05/08 | 3,204 | 3,214 | 3,185 | 3,193 | -1.05% | 308,700 | 3613億9237万 | -3.91% | 13.43 | 1.15 |
| 05/07 | 3,247 | 3,250 | 3,218 | 3,227 | -0.71% | 290,000 | 3652億4058万 | -3.12% | 13.57 | 1.16 |
| 05/02 | 3,278 | 3,289 | 3,250 | 3,250 | -0.76% | 221,600 | 3678億4378万 | -2.58% | 13.67 | 1.17 |
| 05/01 | 3,293 | 3,298 | 3,275 | 3,275 | -0.82% | 236,700 | 3706億7335万 | -2.03% | 13.77 | 1.18 |
| 04/30 | 3,316 | 3,349 | 3,295 | 3,302 | -0.15% | 332,700 | 3737億2928万 | -1.43% | 13.88 | 1.19 |
| 04/26 | 3,267 | 3,319 | 3,243 | 3,307 | +0.82% | 274,400 | 3742億9519万 | -1.46% | 13.91 | 1.19 |
| 04/25 | 3,313 | 3,323 | 3,279 | 3,280 | -1.65% | 215,300 | 3712億3926万 | -2.47% | 13.79 | 1.18 |
| 04/24 | 3,382 | 3,382 | 3,300 | 3,335 | -1.74% | 333,900 | 3774億6431万 | -1.1% | 14.02 | 1.2 |
| 04/23 | 3,393 | 3,418 | 3,372 | 3,394 | +0.03% | 242,700 | 3841億4209万 | +0.44% | 14.27 | 1.22 |
| 04/22 | 3,272 | 3,394 | 3,263 | 3,393 | +5.27% | 423,400 | 3840億2891万 | +0.35% | 14.27 | 1.22 |
| 04/19 | 3,251 | 3,255 | 3,180 | 3,223 | -1.23% | 340,300 | 3647億8785万 | -4.7% | 13.55 | 1.16 |
| 04/18 | 3,247 | 3,293 | 3,247 | 3,263 | +0.74% | 181,900 | 3693億1515万 | -3.72% | 13.72 | 1.17 |
| 04/17 | 3,349 | 3,349 | 3,228 | 3,239 | -3.28% | 437,400 | 3665億9877万 | -4.51% | 13.62 | 1.16 |
| 04/16 | 3,398 | 3,401 | 3,345 | 3,349 | -1.82% | 253,600 | 3790億4887万 | -1.38% | 14.08 | 1.2 |
| 04/15 | 3,383 | 3,411 | 3,371 | 3,411 | +0.18% | 166,600 | 3860億6619万 | +0.44% | 14.34 | 1.23 |
| 04/12 | 3,408 | 3,420 | 3,393 | 3,405 | +0.29% | 162,200 | 3853億8710万 | +0.27% | 14.32 | 1.22 |
| 04/11 | 3,387 | 3,403 | 3,363 | 3,395 | -0.35% | 169,200 | 3842億5527万 | -0.06% | 14.28 | 1.22 |
| 04/10 | 3,388 | 3,417 | 3,388 | 3,407 | +0.59% | 146,700 | 3856億1346万 | +0.26% | 14.33 | 1.22 |
| 04/09 | 3,374 | 3,396 | 3,361 | 3,387 | +0.68% | 156,500 | 3833億4981万 | -0.35% | 14.24 | 1.22 |
| 04/08 | 3,351 | 3,371 | 3,334 | 3,364 | +0.42% | 190,100 | 3807億4661万 | -1.06% | 14.15 | 1.21 |
| 04/05 | 3,314 | 3,351 | 3,295 | 3,350 | +0.87% | 226,300 | 3791億6205万 | -1.59% | 14.09 | 1.2 |
| 04/04 | 3,310 | 3,341 | 3,299 | 3,321 | +0.67% | 225,800 | 3758億7975万 | -2.58% | 13.96 | 1.19 |
| 04/03 | 3,306 | 3,325 | 3,285 | 3,299 | -0.24% | 329,000 | 3733億8973万 | -3.37% | 13.87 | 1.19 |
| 04/02 | 3,379 | 3,389 | 3,307 | 3,307 | -2.42% | 365,700 | 3742億9519万 | -3.3% | 13.91 | 1.19 |
| 04/01 | 3,405 | 3,415 | 3,375 | 3,389 | -0.12% | 312,500 | 3835億7618万 | -1.08% | 14.25 | 1.22 |
| 03/29 | 3,366 | 3,416 | 3,364 | 3,393 | +1.28% | 293,900 | 3840億2891万 | -1.05% | 14.62 | 1.22 |
| 03/28 | 3,416 | 3,428 | 3,350 | 3,350 | -2.84% | 510,000 | 3791億6205万 | -2.36% | 14.43 | 1.2 |
| 03/27 | 3,463 | 3,478 | 3,444 | 3,448 | +0.2% | 749,200 | 3902億5395万 | +0.35% | 14.85 | 1.24 |
| 03/26 | 3,425 | 3,449 | 3,384 | 3,441 | -0.32% | 413,200 | 3894億6168万 | +0.09% | 14.82 | 1.24 |
| 03/25 | 3,470 | 3,505 | 3,452 | 3,452 | -0.86% | 432,200 | 3907億669万 | +0.38% | 14.87 | 1.24 |
| 03/22 | 3,484 | 3,493 | 3,461 | 3,482 | -0.31% | 404,500 | 3941億217万 | +1.28% | 15 | 1.25 |
| 03/21 | 3,523 | 3,532 | 3,480 | 3,493 | -0.46% | 257,400 | 3953億4718万 | +1.66% | 15.05 | 1.25 |
| 03/19 | 3,460 | 3,513 | 3,443 | 3,509 | +1.5% | 251,600 | 3971億5810万 | +2.12% | 15.12 | 1.26 |
| 03/18 | 3,429 | 3,461 | 3,416 | 3,457 | +1.35% | 229,300 | 3912億7260万 | +0.64% | 14.89 | 1.24 |
| 03/15 | 3,394 | 3,448 | 3,386 | 3,411 | +0.38% | 336,100 | 3860億6619万 | -0.7% | 14.69 | 1.23 |
| 03/14 | 3,338 | 3,401 | 3,335 | 3,398 | +1.98% | 291,500 | 3845億9482万 | -1.28% | 14.64 | 1.22 |
| 03/13 | 3,340 | 3,368 | 3,308 | 3,332 | -0.57% | 347,000 | 3771億2476万 | -3.56% | 14.35 | 1.2 |
| 03/12 | 3,342 | 3,355 | 3,297 | 3,351 | 0% | 290,000 | 3792億7523万 | -3.43% | 14.44 | 1.2 |
| 03/11 | 3,385 | 3,397 | 3,315 | 3,351 | -1.44% | 372,600 | 3792億7523万 | -3.76% | 14.44 | 1.2 |
| 03/08 | 3,414 | 3,425 | 3,370 | 3,400 | -1.02% | 446,400 | 3848億2119万 | -2.69% | 14.65 | 1.22 |
| 03/07 | 3,418 | 3,435 | 3,403 | 3,435 | +0.67% | 314,900 | 3887億8258万 | -1.91% | 14.8 | 1.23 |
| 03/06 | 3,422 | 3,444 | 3,409 | 3,412 | -0.55% | 293,300 | 3861億7938万 | -2.74% | 14.7 | 1.23 |
| 03/05 | 3,420 | 3,448 | 3,388 | 3,431 | +0.03% | 253,800 | 3883億2985万 | -2.45% | 14.78 | 1.23 |
| 03/04 | 3,459 | 3,462 | 3,420 | 3,430 | -1.01% | 214,300 | 3882億1667万 | -2.67% | 14.78 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,115 423 8/31 | 1,800 360 11/26 360 11/19 | 206,000 1,030,000 5/14 | - | - | 2195億7424万 3/31 |
| 2011年 3月期 | 1,965 393 8/30 | 1,400 280 3/15 | 275,600 1,378,000 11/30 | 2224億380万 | 1584億5564万 | 1975億363万 3/31 |
| 2012年 3月期 | 2,060 412 3/9 412 3/2 | 1,640 328 8/9 | 390,400 1,952,000 9/26 | 2331億5615万 | 1856億1946万 | 2229億6972万 3/30 |
| 2013年 3月期 | 2,215 443 3/25 443 3/21 | 1,745 349 6/4 | 426,400 2,132,000 2/28 | 2506億9945万 | 1975億363万 | 2365億5163万 3/29 |
| 2014年 3月期 | 2,200 440 4/8 | 1,890 378 2/5 | 663,600 3,318,000 3/26 | 2490億172万 | 2139億1530万 | 2316億1533万 3/31 |
| 2015年 3月期 | 3,825 765 3/31 | 1,985 397 5/16 | 9,704,600 48,523,000 11/25 | 4329億2383万 | 2246億6766万 | 4114億5049万 3/31 |
| 2016年 3月期 | 4,360 872 8/11 | 3,350 670 1/21 | 782,600 3,913,000 1/14 | 4934億7658万 | 3791億6205万 | 4295億8368万 3/31 |
| 2017年 3月期 | 4,210 842 4/27 | 3,255 651 6/24 | 529,000 2,645,000 5/2 | 4764億9917万 | 3684億969万 | 3650億1666万 3/31 |
| 2018年 3月期 | 3,835 767 6/5 | 3,170 11/27 | 493,800 3/27 | 4340億5566万 | 3587億8916万 | 3515億9347万 3/30 |
| 2019年 3月期 | 4,875 12/4 | 3,215 4/3 | 934,300 3/7 | 5517億6567万 | 3638億8239万 | 4989億5920万 3/29 |
| 2020年 3月期 | 5,500 12/3 11/26 他3件 | 3,730 3/13 | 1,230,500 5/28 | 6225億486万 | 4221億7148万 | 5144億9085万 3/31 |
| 2021年 3月期 | 5,290 3/18 3/17 他2件 | 3,950 10/30 | 1,052,300 11/30 | 5987億3649万 | 4470億7167万 | 4930億3793万 3/31 |
| 2022年 3月期 | 4,665 4/1 | 2,464 11/29 | 9,846,400 5/27 | 5279億9730万 | 2788億8218万 | 3226億2865万 3/31 |
| 2023年 3月期 | 4,015 10/20 10/19 | 2,621 4/12 | 1,866,200 4/8 | 4544億2855万 | 2966億5186万 | 3703億9155万 3/31 |
| 2024年 3月期 | 4,235 8/14 | 3,297 3/12 | 3,081,800 4/27 | 4793億2874万 | 3731億6337万 | 3638億1843万 3/29 |
| 最新 | 2,970 2024/7/26 | 207,000 | 3361億5262万 | |||