時価総額
- 2010年3月31日
- 2195億7424万
- 2011年3月31日
- 1975億363万
- 2012年3月30日
- 2229億6972万
- 2013年3月29日
- 2365億5163万
- 2014年3月31日
- 2316億1533万
- 2015年3月31日
- 4114億5049万
- 2016年3月31日
- 4295億8368万
- 2017年3月31日
- 3650億1666万
- 2018年3月30日
- 3515億9347万
- 2019年3月29日
- 4989億5920万
- 2020年3月31日
- 5144億9085万
- 2021年3月31日
- 4930億3793万
- 2022年3月31日
- 3226億2865万
- 2023年3月31日
- 3703億9155万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,313 | 3,323 | 3,279 | 3,280 | -1.65% | 215,300 | 3712億3926万 | -2.47% | 14.36 | 1.22 |
| 04/24 | 3,382 | 3,382 | 3,300 | 3,335 | -1.74% | 333,900 | 3774億6431万 | -1.1% | 14.6 | 1.24 |
| 04/23 | 3,393 | 3,418 | 3,372 | 3,394 | +0.03% | 242,700 | 3841億4209万 | +0.44% | 14.85 | 1.26 |
| 04/22 | 3,272 | 3,394 | 3,263 | 3,393 | +5.27% | 423,400 | 3840億2891万 | +0.35% | 14.85 | 1.26 |
| 04/19 | 3,251 | 3,255 | 3,180 | 3,223 | -1.23% | 340,300 | 3647億8785万 | -4.7% | 14.11 | 1.2 |
| 04/18 | 3,247 | 3,293 | 3,247 | 3,263 | +0.74% | 181,900 | 3693億1515万 | -3.72% | 14.28 | 1.21 |
| 04/17 | 3,349 | 3,349 | 3,228 | 3,239 | -3.28% | 437,400 | 3665億9877万 | -4.51% | 14.18 | 1.2 |
| 04/16 | 3,398 | 3,401 | 3,345 | 3,349 | -1.82% | 253,600 | 3790億4887万 | -1.38% | 14.66 | 1.24 |
| 04/15 | 3,383 | 3,411 | 3,371 | 3,411 | +0.18% | 166,600 | 3860億6619万 | +0.44% | 14.93 | 1.27 |
| 04/12 | 3,408 | 3,420 | 3,393 | 3,405 | +0.29% | 162,200 | 3853億8710万 | +0.27% | 14.9 | 1.27 |
| 04/11 | 3,387 | 3,403 | 3,363 | 3,395 | -0.35% | 169,200 | 3842億5527万 | -0.06% | 14.86 | 1.26 |
| 04/10 | 3,388 | 3,417 | 3,388 | 3,407 | +0.59% | 146,700 | 3856億1346万 | +0.26% | 14.91 | 1.27 |
| 04/09 | 3,374 | 3,396 | 3,361 | 3,387 | +0.68% | 156,500 | 3833億4981万 | -0.35% | 14.82 | 1.26 |
| 04/08 | 3,351 | 3,371 | 3,334 | 3,364 | +0.42% | 190,100 | 3807億4661万 | -1.06% | 14.72 | 1.25 |
| 04/05 | 3,314 | 3,351 | 3,295 | 3,350 | +0.87% | 226,300 | 3791億6205万 | -1.59% | 14.66 | 1.24 |
| 04/04 | 3,310 | 3,341 | 3,299 | 3,321 | +0.67% | 225,800 | 3758億7975万 | -2.58% | 14.53 | 1.23 |
| 04/03 | 3,306 | 3,325 | 3,285 | 3,299 | -0.24% | 329,000 | 3733億8973万 | -3.37% | 14.44 | 1.23 |
| 04/02 | 3,379 | 3,389 | 3,307 | 3,307 | -2.42% | 365,700 | 3742億9519万 | -3.3% | 14.47 | 1.23 |
| 04/01 | 3,405 | 3,415 | 3,375 | 3,389 | -0.12% | 312,500 | 3835億7618万 | -1.08% | 14.83 | 1.26 |
| 03/29 | 3,366 | 3,416 | 3,364 | 3,393 | +1.28% | 293,900 | 3840億2891万 | -1.05% | 14.85 | 1.26 |
| 03/28 | 3,416 | 3,428 | 3,350 | 3,350 | -2.84% | 510,000 | 3791億6205万 | -2.36% | 14.66 | 1.24 |
| 03/27 | 3,463 | 3,478 | 3,444 | 3,448 | +0.2% | 749,200 | 3902億5395万 | +0.35% | 15.09 | 1.28 |
| 03/26 | 3,425 | 3,449 | 3,384 | 3,441 | -0.32% | 413,200 | 3894億6168万 | +0.09% | 15.06 | 1.28 |
| 03/25 | 3,470 | 3,505 | 3,452 | 3,452 | -0.86% | 432,200 | 3907億669万 | +0.38% | 15.11 | 1.28 |
| 03/22 | 3,484 | 3,493 | 3,461 | 3,482 | -0.31% | 404,500 | 3941億217万 | +1.28% | 15.24 | 1.29 |
| 03/21 | 3,523 | 3,532 | 3,480 | 3,493 | -0.46% | 257,400 | 3953億4718万 | +1.66% | 15.29 | 1.3 |
| 03/19 | 3,460 | 3,513 | 3,443 | 3,509 | +1.5% | 251,600 | 3971億5810万 | +2.12% | 15.36 | 1.3 |
| 03/18 | 3,429 | 3,461 | 3,416 | 3,457 | +1.35% | 229,300 | 3912億7260万 | +0.64% | 15.13 | 1.28 |
| 03/15 | 3,394 | 3,448 | 3,386 | 3,411 | +0.38% | 336,100 | 3860億6619万 | -0.7% | 14.93 | 1.27 |
| 03/14 | 3,338 | 3,401 | 3,335 | 3,398 | +1.98% | 291,500 | 3845億9482万 | -1.28% | 14.87 | 1.26 |
| 03/13 | 3,340 | 3,368 | 3,308 | 3,332 | -0.57% | 347,000 | 3771億2476万 | -3.56% | 14.58 | 1.24 |
| 03/12 | 3,342 | 3,355 | 3,297 | 3,351 | 0% | 290,000 | 3792億7523万 | -3.43% | 14.67 | 1.25 |
| 03/11 | 3,385 | 3,397 | 3,315 | 3,351 | -1.44% | 372,600 | 3792億7523万 | -3.76% | 14.67 | 1.25 |
| 03/08 | 3,414 | 3,425 | 3,370 | 3,400 | -1.02% | 446,400 | 3848億2119万 | -2.69% | 14.88 | 1.26 |
| 03/07 | 3,418 | 3,435 | 3,403 | 3,435 | +0.67% | 314,900 | 3887億8258万 | -1.91% | 15.03 | 1.28 |
| 03/06 | 3,422 | 3,444 | 3,409 | 3,412 | -0.55% | 293,300 | 3861億7938万 | -2.74% | 14.93 | 1.27 |
| 03/05 | 3,420 | 3,448 | 3,388 | 3,431 | +0.03% | 253,800 | 3883億2985万 | -2.45% | 15.02 | 1.27 |
| 03/04 | 3,459 | 3,462 | 3,420 | 3,430 | -1.01% | 214,300 | 3882億1667万 | -2.67% | 15.01 | 1.27 |
| 03/01 | 3,455 | 3,485 | 3,440 | 3,465 | +0.03% | 226,400 | 3921億7806万 | -1.9% | 15.16 | 1.29 |
| 02/29 | 3,456 | 3,465 | 3,408 | 3,464 | +0.52% | 425,300 | 3920億6488万 | -2.12% | 15.16 | 1.29 |
| 02/28 | 3,439 | 3,460 | 3,426 | 3,446 | +0.03% | 172,700 | 3900億2759万 | -2.9% | 15.08 | 1.28 |
| 02/27 | 3,455 | 3,482 | 3,421 | 3,445 | -0.61% | 187,800 | 3899億1441万 | -3.2% | 15.08 | 1.28 |
| 02/26 | 3,462 | 3,476 | 3,439 | 3,466 | +0.12% | 227,300 | 3922億9124万 | -2.83% | 15.17 | 1.29 |
| 02/22 | 3,443 | 3,467 | 3,429 | 3,462 | +0.58% | 185,200 | 3918億3851万 | -3.16% | 15.15 | 1.29 |
| 02/21 | 3,475 | 3,480 | 3,431 | 3,442 | -0.92% | 195,400 | 3895億7486万 | -3.96% | 15.06 | 1.28 |
| 02/20 | 3,504 | 3,518 | 3,466 | 3,474 | -0.86% | 169,000 | 3931億9671万 | -3.34% | 15.2 | 1.29 |
| 02/19 | 3,470 | 3,507 | 3,458 | 3,504 | +0.98% | 165,700 | 3965億9219万 | -2.86% | 15.34 | 1.3 |
| 02/16 | 3,428 | 3,482 | 3,419 | 3,470 | +1.61% | 229,900 | 3927億4397万 | -4.12% | 15.19 | 1.29 |
| 02/15 | 3,443 | 3,449 | 3,395 | 3,415 | -0.55% | 261,100 | 3865億1893万 | -5.95% | 14.95 | 1.27 |
| 02/14 | 3,480 | 3,480 | 3,420 | 3,434 | -1.66% | 280,900 | 3886億6940万 | -5.81% | 15.03 | 1.28 |
| 02/13 | 3,489 | 3,495 | 3,442 | 3,492 | +0.34% | 267,500 | 3952億3399万 | -4.56% | 15.28 | 1.3 |
| 02/09 | 3,449 | 3,497 | 3,401 | 3,480 | +0.61% | 451,400 | 3938億7580万 | -5.1% | 15.23 | 1.29 |
| 02/08 | 3,579 | 3,589 | 3,456 | 3,459 | -3.62% | 698,800 | 3914億9896万 | -5.88% | 15.14 | 1.29 |
| 02/07 | 3,546 | 3,626 | 3,505 | 3,589 | -3.7% | 816,500 | 4062億1272万 | -2.58% | 15.71 | 1.33 |
| 02/06 | 3,721 | 3,788 | 3,710 | 3,727 | +0.73% | 493,000 | 4218億3193万 | +1.08% | 16.31 | 1.38 |
| 02/05 | 3,698 | 3,710 | 3,662 | 3,700 | +1.18% | 224,000 | 4187億7600万 | +0.43% | 16.19 | 1.37 |
| 02/02 | 3,644 | 3,688 | 3,628 | 3,657 | +0.27% | 186,100 | 4139億914万 | -0.6% | 16.01 | 1.36 |
| 02/01 | 3,607 | 3,664 | 3,589 | 3,647 | +1.02% | 256,100 | 4127億7731万 | -0.82% | 15.96 | 1.36 |
| 01/31 | 3,590 | 3,613 | 3,556 | 3,610 | +0.59% | 222,300 | 4085億8955万 | -1.82% | 15.8 | 1.34 |
| 01/30 | 3,621 | 3,645 | 3,584 | 3,589 | -1.05% | 228,300 | 4062億1272万 | -2.39% | 15.71 | 1.33 |
| 01/29 | 3,603 | 3,628 | 3,595 | 3,627 | +0.72% | 212,600 | 4105億1366万 | -1.41% | 15.87 | 1.35 |
| 01/26 | 3,627 | 3,637 | 3,600 | 3,601 | -0.94% | 169,800 | 4075億7091万 | -2.17% | 15.76 | 1.34 |
| 01/25 | 3,622 | 3,647 | 3,614 | 3,635 | +0.11% | 104,400 | 4114億1912万 | -1.38% | 15.91 | 1.35 |
| 01/24 | 3,690 | 3,701 | 3,617 | 3,631 | -2.29% | 196,400 | 4109億6639万 | -1.65% | 15.89 | 1.35 |
| 01/23 | 3,722 | 3,735 | 3,694 | 3,716 | +0.11% | 133,900 | 4205億8692万 | +0.51% | 16.26 | 1.38 |
| 01/22 | 3,647 | 3,712 | 3,636 | 3,712 | +1.92% | 156,400 | 4201億3419万 | +0.32% | 16.25 | 1.38 |
| 01/19 | 3,672 | 3,680 | 3,628 | 3,642 | -0.16% | 192,600 | 4122億1140万 | -1.67% | 15.94 | 1.35 |
| 01/18 | 3,693 | 3,697 | 3,636 | 3,648 | -1.57% | 231,300 | 4128億9050万 | -1.59% | 15.97 | 1.36 |
| 01/17 | 3,714 | 3,772 | 3,696 | 3,706 | +0.3% | 257,000 | 4194億5509万 | -0.05% | 16.22 | 1.38 |
| 01/16 | 3,787 | 3,803 | 3,674 | 3,695 | -2.76% | 361,700 | 4182億1008万 | -0.35% | 16.17 | 1.37 |
| 01/15 | 3,796 | 3,818 | 3,766 | 3,800 | +0.42% | 161,400 | 4300億9427万 | +2.45% | 16.63 | 1.41 |
| 01/12 | 3,801 | 3,809 | 3,751 | 3,784 | -0.08% | 208,600 | 4282億8334万 | +2.19% | 16.56 | 1.41 |
| 01/11 | 3,800 | 3,810 | 3,769 | 3,787 | +0.03% | 230,000 | 4286億2289万 | +2.41% | 16.57 | 1.41 |
| 01/10 | 3,760 | 3,799 | 3,738 | 3,786 | +1.09% | 196,400 | 4285億971万 | +2.44% | 16.57 | 1.41 |
| 01/09 | 3,700 | 3,752 | 3,686 | 3,745 | +1.35% | 236,200 | 4238億6922万 | +1.44% | 16.39 | 1.39 |
| 01/05 | 3,690 | 3,706 | 3,670 | 3,695 | +0.46% | 131,800 | 4182億1008万 | +0.11% | 16.17 | 1.37 |
| 01/04 | 3,670 | 3,694 | 3,631 | 3,678 | -0.22% | 127,500 | 4162億8598万 | -0.43% | 16.1 | 1.37 |
| 2023 | ||||||||||
| 12/29 | 3,690 | 3,698 | 3,665 | 3,686 | +0.49% | 126,700 | 4171億9144万 | -0.3% | 16.13 | 1.37 |
| 12/28 | 3,617 | 3,672 | 3,611 | 3,668 | +0.36% | 111,300 | 4151億5415万 | -0.92% | 16.05 | 1.36 |
| 12/27 | 3,602 | 3,662 | 3,593 | 3,655 | +1.98% | 181,800 | 4136億8277万 | -1.46% | 16 | 1.36 |
| 12/26 | 3,610 | 3,610 | 3,561 | 3,584 | -0.08% | 179,100 | 4056億4680万 | -3.58% | 15.69 | 1.33 |
| 12/25 | 3,668 | 3,668 | 3,581 | 3,587 | -1.65% | 145,700 | 4059億8635万 | -3.78% | 15.7 | 1.33 |
| 12/22 | 3,639 | 3,656 | 3,619 | 3,647 | +0.75% | 168,200 | 4127億7731万 | -2.46% | 15.96 | 1.36 |
| 12/21 | 3,624 | 3,636 | 3,598 | 3,620 | -0.58% | 155,300 | 4097億2138万 | -3.34% | 15.84 | 1.35 |
| 12/20 | 3,655 | 3,691 | 3,622 | 3,641 | -1.11% | 212,300 | 4120億9822万 | -2.96% | 15.94 | 1.35 |
| 12/19 | 3,726 | 3,739 | 3,641 | 3,682 | -1.13% | 222,600 | 4167億3871万 | -2.05% | 16.11 | 1.37 |
| 12/18 | 3,741 | 3,752 | 3,668 | 3,724 | -1.38% | 205,600 | 4214億9238万 | -1.04% | 16.3 | 1.38 |
| 12/15 | 3,770 | 3,779 | 3,724 | 3,776 | +0.13% | 210,400 | 4273億7788万 | +0.24% | 16.53 | 1.4 |
| 12/14 | 3,812 | 3,831 | 3,733 | 3,771 | -0.58% | 166,800 | 4268億1197万 | +0.24% | 16.5 | 1.4 |
| 12/13 | 3,820 | 3,844 | 3,784 | 3,793 | -0.13% | 130,300 | 4293億199万 | +1.07% | 16.6 | 1.41 |
| 12/12 | 3,775 | 3,823 | 3,759 | 3,798 | +1.82% | 186,300 | 4298億6790万 | +1.36% | 16.62 | 1.41 |
| 12/11 | 3,693 | 3,736 | 3,681 | 3,730 | +1.83% | 164,600 | 4221億7148万 | -0.4% | 16.32 | 1.39 |
| 12/08 | 3,714 | 3,742 | 3,641 | 3,663 | -0.95% | 218,900 | 4145億8824万 | -2.24% | 16.03 | 1.36 |
| 12/07 | 3,659 | 3,723 | 3,655 | 3,698 | -0.46% | 130,300 | 4185億4963万 | -1.39% | 16.18 | 1.37 |
| 12/06 | 3,666 | 3,721 | 3,655 | 3,715 | +1.48% | 131,700 | 4204億7374万 | -0.91% | 16.26 | 1.38 |
| 12/05 | 3,660 | 3,684 | 3,645 | 3,661 | +0.05% | 182,800 | 4143億6187万 | -2.24% | 16.02 | 1.36 |
| 12/04 | 3,677 | 3,683 | 3,636 | 3,659 | -1.82% | 225,600 | 4141億3551万 | -2.27% | 16.01 | 1.36 |
| 12/01 | 3,718 | 3,734 | 3,686 | 3,727 | +0.95% | 128,400 | 4218億3193万 | -0.35% | 16.31 | 1.38 |
| 11/30 | 3,698 | 3,698 | 3,640 | 3,692 | -0.59% | 267,000 | 4178億7053万 | -1.1% | 16.16 | 1.37 |
| 11/29 | 3,744 | 3,759 | 3,714 | 3,714 | -1.62% | 142,200 | 4203億6055万 | -0.43% | 16.25 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,115 423 8/31 | 1,800 360 11/26 360 11/19 | 206,000 1,030,000 5/14 | - | - | 2195億7424万 3/31 |
| 2011年 3月期 | 1,965 393 8/30 | 1,400 280 3/15 | 275,600 1,378,000 11/30 | 2224億380万 | 1584億5564万 | 1975億363万 3/31 |
| 2012年 3月期 | 2,060 412 3/9 412 3/2 | 1,640 328 8/9 | 390,400 1,952,000 9/26 | 2331億5615万 | 1856億1946万 | 2229億6972万 3/30 |
| 2013年 3月期 | 2,215 443 3/25 443 3/21 | 1,745 349 6/4 | 426,400 2,132,000 2/28 | 2506億9945万 | 1975億363万 | 2365億5163万 3/29 |
| 2014年 3月期 | 2,200 440 4/8 | 1,890 378 2/5 | 663,600 3,318,000 3/26 | 2490億172万 | 2139億1530万 | 2316億1533万 3/31 |
| 2015年 3月期 | 3,825 765 3/31 | 1,985 397 5/16 | 9,704,600 48,523,000 11/25 | 4329億2383万 | 2246億6766万 | 4114億5049万 3/31 |
| 2016年 3月期 | 4,360 872 8/11 | 3,350 670 1/21 | 782,600 3,913,000 1/14 | 4934億7658万 | 3791億6205万 | 4295億8368万 3/31 |
| 2017年 3月期 | 4,210 842 4/27 | 3,255 651 6/24 | 529,000 2,645,000 5/2 | 4764億9917万 | 3684億969万 | 3650億1666万 3/31 |
| 2018年 3月期 | 3,835 767 6/5 | 3,170 11/27 | 493,800 3/27 | 4340億5566万 | 3587億8916万 | 3515億9347万 3/30 |
| 2019年 3月期 | 4,875 12/4 | 3,215 4/3 | 934,300 3/7 | 5517億6567万 | 3638億8239万 | 4989億5920万 3/29 |
| 2020年 3月期 | 5,500 12/3 11/26 他3件 | 3,730 3/13 | 1,230,500 5/28 | 6225億486万 | 4221億7148万 | 5144億9085万 3/31 |
| 2021年 3月期 | 5,290 3/18 3/17 他2件 | 3,950 10/30 | 1,052,300 11/30 | 5987億3649万 | 4470億7167万 | 4930億3793万 3/31 |
| 2022年 3月期 | 4,665 4/1 | 2,464 11/29 | 9,846,400 5/27 | 5279億9730万 | 2788億8218万 | 3226億2865万 3/31 |
| 2023年 3月期 | 4,015 10/20 10/19 | 2,621 4/12 | 1,866,200 4/8 | 4544億2855万 | 2966億5186万 | 3703億9155万 3/31 |
| 最新 | 3,280 2024/4/25 | 215,300 | 3712億3926万 | |||