時価総額
- 2010年3月31日
- 2195億7424万
- 2011年3月31日
- 1975億363万
- 2012年3月30日
- 2229億6972万
- 2013年3月29日
- 2365億5163万
- 2014年3月31日
- 2316億1533万
- 2015年3月31日
- 4114億5049万
- 2016年3月31日
- 4295億8368万
- 2017年3月31日
- 3650億1666万
- 2018年3月30日
- 3515億9347万
- 2019年3月29日
- 4989億5920万
- 2020年3月31日
- 5144億9085万
- 2021年3月31日
- 4930億3793万
- 2022年3月31日
- 3226億2865万
- 2023年3月31日
- 3703億9155万
- 2024年3月29日
- 3638億1843万
- 2025年3月31日
- 3308億4077万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,327 | 3,327 | 3,260 | 3,305 | -1.02% | 244,300 | 3530億2821万 | -4.26% | 10.23 | 1.01 |
| 03/05 | 3,385 | 3,417 | 3,339 | 3,339 | 0% | 341,800 | 3566億5996万 | -3.36% | 10.33 | 1.02 |
| 03/04 | 3,353 | 3,363 | 3,294 | 3,339 | -0.54% | 429,900 | 3566億5996万 | -3.5% | 10.33 | 1.02 |
| 03/03 | 3,435 | 3,441 | 3,357 | 3,357 | -2.7% | 314,000 | 3585億8266万 | -3.12% | 10.39 | 1.03 |
| 03/02 | 3,430 | 3,478 | 3,420 | 3,450 | -0.43% | 267,500 | 3685億1659万 | -0.61% | 10.68 | 1.06 |
| 02/27 | 3,471 | 3,475 | 3,450 | 3,465 | +0.46% | 216,000 | 3701億1883万 | -0.26% | 10.72 | 1.06 |
| 02/26 | 3,432 | 3,471 | 3,430 | 3,449 | +0.88% | 187,700 | 3684億977万 | -0.75% | 10.68 | 1.06 |
| 02/25 | 3,436 | 3,443 | 3,398 | 3,419 | -0.47% | 195,500 | 3652億528万 | -1.64% | 10.58 | 1.05 |
| 02/24 | 3,458 | 3,469 | 3,386 | 3,435 | -0.95% | 260,200 | 3669億1434万 | -1.21% | 10.63 | 1.05 |
| 02/20 | 3,500 | 3,529 | 3,454 | 3,468 | -1.78% | 171,400 | 3704億3928万 | -0.29% | 10.73 | 1.06 |
| 02/19 | 3,491 | 3,531 | 3,474 | 3,531 | +0.68% | 187,600 | 3771億6871万 | +1.55% | 10.93 | 1.08 |
| 02/18 | 3,485 | 3,527 | 3,482 | 3,507 | +1.21% | 235,100 | 3746億512万 | +0.92% | 10.85 | 1.07 |
| 02/17 | 3,500 | 3,527 | 3,464 | 3,465 | -1.08% | 200,400 | 3701億1883万 | -0.2% | 10.72 | 1.06 |
| 02/16 | 3,569 | 3,570 | 3,476 | 3,503 | -1.38% | 243,100 | 3741億7785万 | +0.92% | 10.84 | 1.07 |
| 02/13 | 3,580 | 3,596 | 3,544 | 3,552 | -0.67% | 264,000 | 3794億1186万 | +2.45% | 10.99 | 1.09 |
| 02/12 | 3,554 | 3,587 | 3,543 | 3,576 | +1.02% | 200,500 | 3819億7545万 | +3.29% | 11.07 | 1.1 |
| 02/10 | 3,550 | 3,592 | 3,539 | 3,540 | -0.34% | 266,400 | 3781億3006万 | +2.46% | 10.96 | 1.08 |
| 02/09 | 3,520 | 3,563 | 3,504 | 3,552 | +1.63% | 321,800 | 3794億1186万 | +2.99% | 10.99 | 1.09 |
| 02/06 | 3,460 | 3,496 | 3,446 | 3,495 | +0.78% | 259,800 | 3733億2332万 | +1.54% | 10.82 | 1.07 |
| 02/05 | 3,480 | 3,520 | 3,468 | 3,468 | +0.9% | 283,500 | 3704億3928万 | +0.87% | 10.73 | 1.06 |
| 02/04 | 3,443 | 3,467 | 3,423 | 3,437 | +0.23% | 266,200 | 3671億2797万 | +0.06% | 10.64 | 1.05 |
| 02/03 | 3,390 | 3,450 | 3,385 | 3,429 | +1.15% | 198,900 | 3662億7344万 | -0.15% | 10.61 | 1.05 |
| 02/02 | 3,447 | 3,458 | 3,390 | 3,390 | -1.28% | 261,300 | 3621億760万 | -1.22% | 10.49 | 1.04 |
| 01/30 | 3,403 | 3,442 | 3,379 | 3,434 | +1.48% | 187,200 | 3668億752万 | +0.09% | 10.63 | 1.05 |
| 01/29 | 3,367 | 3,401 | 3,331 | 3,384 | -0.44% | 240,600 | 3614億6670万 | -1.23% | 10.47 | 1.04 |
| 01/28 | 3,445 | 3,448 | 3,396 | 3,399 | -1.71% | 218,500 | 3630億6895万 | -0.73% | 10.52 | 1.04 |
| 01/27 | 3,437 | 3,458 | 3,402 | 3,458 | +0.03% | 233,400 | 3693億7112万 | +1.08% | 10.7 | 1.06 |
| 01/26 | 3,493 | 3,493 | 3,453 | 3,457 | -1.31% | 198,300 | 3692億6430万 | +1.23% | 10.7 | 1.06 |
| 01/23 | 3,547 | 3,556 | 3,481 | 3,503 | -0.71% | 230,600 | 3741億7785万 | +2.7% | 10.84 | 1.07 |
| 01/22 | 3,482 | 3,550 | 3,482 | 3,528 | +1.26% | 311,600 | 3768億4826万 | +3.61% | 10.92 | 1.08 |
| 01/21 | 3,465 | 3,484 | 3,439 | 3,484 | +0.06% | 242,200 | 3721億4834万 | +2.56% | 10.78 | 1.07 |
| 01/20 | 3,456 | 3,507 | 3,456 | 3,482 | +0.81% | 302,800 | 3719億3471万 | +2.74% | 10.78 | 1.07 |
| 01/19 | 3,464 | 3,471 | 3,447 | 3,454 | -0.06% | 157,400 | 3689億4385万 | +2.1% | 10.69 | 1.06 |
| 01/16 | 3,432 | 3,468 | 3,416 | 3,456 | +0.12% | 188,500 | 3691億5748万 | +2.34% | 10.7 | 1.06 |
| 01/15 | 3,472 | 3,478 | 3,445 | 3,452 | -0.23% | 169,000 | 3687億3022万 | +2.46% | 10.68 | 1.06 |
| 01/14 | 3,450 | 3,473 | 3,427 | 3,460 | +0.85% | 215,000 | 3695億8475万 | +2.98% | 10.71 | 1.06 |
| 01/13 | 3,480 | 3,490 | 3,430 | 3,431 | -0.26% | 177,400 | 3664億8707万 | +2.27% | 10.62 | 1.05 |
| 01/09 | 3,409 | 3,441 | 3,409 | 3,440 | +0.94% | 170,600 | 3674億4842万 | +2.75% | 10.65 | 1.05 |
| 01/08 | 3,420 | 3,427 | 3,394 | 3,408 | -0.58% | 143,000 | 3640億3030万 | +1.88% | 10.55 | 1.04 |
| 01/07 | 3,400 | 3,437 | 3,384 | 3,428 | +0.44% | 223,600 | 3661億6662万 | +2.57% | 10.61 | 1.05 |
| 01/06 | 3,381 | 3,423 | 3,378 | 3,413 | +0.95% | 200,400 | 3645億6438万 | +2.19% | 10.56 | 1.05 |
| 01/05 | 3,377 | 3,397 | 3,362 | 3,381 | +0.06% | 181,700 | 3611億4625万 | +1.2% | 10.46 | 1.04 |
| 2025 | ||||||||||
| 12/30 | 3,408 | 3,419 | 3,373 | 3,379 | -0.56% | 173,600 | 3609億3262万 | +1.11% | 10.46 | 1.04 |
| 12/29 | 3,395 | 3,408 | 3,376 | 3,398 | +0.09% | 206,100 | 3629億6213万 | +1.74% | 10.52 | 1.04 |
| 12/26 | 3,400 | 3,420 | 3,380 | 3,395 | -0.24% | 181,300 | 3626億4168万 | +1.71% | 10.51 | 1.04 |
| 12/25 | 3,377 | 3,411 | 3,365 | 3,403 | +0.95% | 142,900 | 3634億9621万 | +2.13% | 10.53 | 1.04 |
| 12/24 | 3,351 | 3,398 | 3,351 | 3,371 | +0.03% | 148,700 | 3600億7809万 | +1.41% | 10.43 | 1.03 |
| 12/23 | 3,320 | 3,370 | 3,319 | 3,370 | +1.84% | 165,000 | 3599億7127万 | +1.6% | 10.43 | 1.03 |
| 12/22 | 3,340 | 3,344 | 3,300 | 3,309 | -0.63% | 168,700 | 3534億5547万 | -0.12% | 10.24 | 1.01 |
| 12/19 | 3,330 | 3,351 | 3,326 | 3,330 | -0.15% | 302,300 | 3556億9862万 | +0.57% | 10.31 | 1.02 |
| 12/18 | 3,326 | 3,360 | 3,315 | 3,335 | +0.85% | 241,000 | 3562億3270万 | +0.85% | 10.32 | 1.02 |
| 12/17 | 3,353 | 3,353 | 3,286 | 3,307 | -1.25% | 221,900 | 3532億4184万 | +0.12% | 10.24 | 1.01 |
| 12/16 | 3,360 | 3,377 | 3,349 | 3,349 | -0.33% | 150,000 | 3577億2813万 | +1.48% | 10.37 | 1.03 |
| 12/15 | 3,333 | 3,361 | 3,330 | 3,360 | +1.05% | 136,000 | 3589億311万 | +1.97% | 10.4 | 1.03 |
| 12/12 | 3,310 | 3,329 | 3,296 | 3,325 | +1.09% | 205,500 | 3551億6453万 | +1.13% | 10.29 | 1.02 |
| 12/11 | 3,328 | 3,328 | 3,282 | 3,289 | -0.93% | 136,200 | 3513億1914万 | +0.27% | 10.18 | 1.01 |
| 12/10 | 3,295 | 3,325 | 3,291 | 3,320 | +0.45% | 128,700 | 3546億3045万 | +1.44% | 10.28 | 1.02 |
| 12/09 | 3,280 | 3,307 | 3,264 | 3,305 | +1.26% | 175,200 | 3530億2821万 | +1.19% | 10.23 | 1.01 |
| 12/08 | 3,230 | 3,273 | 3,205 | 3,264 | +0.83% | 284,300 | 3486億4873万 | +0.18% | 10.1 | 1 |
| 12/05 | 3,294 | 3,317 | 3,228 | 3,237 | -2.53% | 286,400 | 3457億6469万 | -0.49% | 10.02 | 0.99 |
| 12/04 | 3,282 | 3,337 | 3,274 | 3,321 | +1.72% | 220,200 | 3547億3727万 | +2.25% | 10.28 | 1.02 |
| 12/03 | 3,338 | 3,340 | 3,265 | 3,265 | -2.6% | 208,600 | 3487億5555万 | +0.65% | 10.11 | 1 |
| 12/02 | 3,348 | 3,372 | 3,338 | 3,352 | +0.09% | 170,600 | 3580億4858万 | +3.3% | 10.37 | 1.03 |
| 12/01 | 3,378 | 3,387 | 3,336 | 3,349 | -1.06% | 155,000 | 3577億2813万 | +3.27% | 10.37 | 1.03 |
| 11/28 | 3,404 | 3,414 | 3,373 | 3,385 | -0.97% | 139,200 | 3615億7352万 | +4.41% | 10.48 | 1.04 |
| 11/27 | 3,418 | 3,427 | 3,384 | 3,418 | +0.15% | 239,900 | 3650億9846万 | +5.53% | 10.58 | 1.05 |
| 11/26 | 3,350 | 3,418 | 3,350 | 3,413 | +2.19% | 235,100 | 3645億6438万 | +5.5% | 10.56 | 1.05 |
| 11/25 | 3,333 | 3,364 | 3,326 | 3,340 | +0.36% | 216,800 | 3567億6678万 | +3.34% | 10.34 | 1.02 |
| 11/21 | 3,275 | 3,328 | 3,269 | 3,328 | +2.56% | 286,700 | 3554億8498万 | +2.97% | 10.3 | 1.02 |
| 11/20 | 3,227 | 3,267 | 3,225 | 3,245 | +0.84% | 169,600 | 3466億1922万 | +0.34% | 10.04 | 0.99 |
| 11/19 | 3,200 | 3,234 | 3,199 | 3,218 | +0.5% | 209,300 | 3437億3518万 | -0.49% | 9.96 | 0.99 |
| 11/18 | 3,245 | 3,262 | 3,202 | 3,202 | -1.66% | 196,500 | 3420億2612万 | -0.99% | 9.91 | 0.98 |
| 11/17 | 3,247 | 3,268 | 3,213 | 3,256 | -0.37% | 170,400 | 3477億9420万 | +0.59% | 10.08 | 1 |
| 11/14 | 3,241 | 3,277 | 3,220 | 3,268 | +1.62% | 158,700 | 3490億7600万 | +0.93% | 10.11 | 1 |
| 11/13 | 3,254 | 3,254 | 3,212 | 3,216 | -0.65% | 112,500 | 3435億2155万 | -0.74% | 9.95 | 0.99 |
| 11/12 | 3,259 | 3,295 | 3,232 | 3,237 | -0.28% | 187,200 | 3457億6469万 | -0.31% | 10.02 | 0.99 |
| 11/11 | 3,238 | 3,270 | 3,221 | 3,246 | +0.59% | 193,200 | 3467億2604万 | -0.18% | 10.05 | 0.99 |
| 11/10 | 3,189 | 3,236 | 3,153 | 3,227 | +1.8% | 285,100 | 3446億9653万 | -0.83% | 9.99 | 0.99 |
| 11/07 | 3,137 | 3,200 | 3,124 | 3,170 | +1.5% | 284,000 | 3386億799万 | -2.61% | 9.81 | 0.97 |
| 11/06 | 3,121 | 3,143 | 3,108 | 3,123 | +0.06% | 178,600 | 3335億8762万 | -4.23% | 9.67 | 0.96 |
| 11/05 | 3,133 | 3,153 | 3,098 | 3,121 | -0.45% | 189,200 | 3333億7399万 | -4.56% | 9.66 | 0.96 |
| 11/04 | 3,120 | 3,141 | 3,089 | 3,135 | +0.45% | 191,600 | 3348億6942万 | -4.48% | 9.7 | 0.96 |
| 10/31 | 3,139 | 3,158 | 3,121 | 3,121 | 0% | 159,600 | 3333億7399万 | -5.31% | 9.66 | 0.96 |
| 10/30 | 3,120 | 3,127 | 3,085 | 3,121 | +0.1% | 292,500 | 3333億7399万 | -5.71% | 9.66 | 0.96 |
| 10/29 | 3,201 | 3,220 | 3,118 | 3,118 | -3.38% | 346,100 | 3330億5354万 | -6.14% | 9.65 | 0.96 |
| 10/28 | 3,275 | 3,275 | 3,227 | 3,227 | -1.94% | 277,700 | 3446億9653万 | -3.18% | 9.99 | 0.99 |
| 10/27 | 3,299 | 3,318 | 3,291 | 3,291 | -0.21% | 173,100 | 3515億3278万 | -1.47% | 10.19 | 1.01 |
| 10/24 | 3,323 | 3,325 | 3,292 | 3,298 | -0.78% | 147,300 | 3522億8049万 | -1.43% | 10.21 | 1.01 |
| 10/23 | 3,320 | 3,336 | 3,299 | 3,324 | +0.45% | 134,300 | 3550億5772万 | -0.81% | 10.29 | 1.02 |
| 10/22 | 3,303 | 3,319 | 3,296 | 3,309 | -0.24% | 155,200 | 3534億5547万 | -1.43% | 10.24 | 1.01 |
| 10/21 | 3,333 | 3,352 | 3,307 | 3,317 | -0.81% | 156,800 | 3543億1000万 | -1.34% | 10.27 | 1.02 |
| 10/20 | 3,362 | 3,381 | 3,334 | 3,344 | +0.09% | 211,300 | 3571億9405万 | -0.68% | 10.35 | 1.02 |
| 10/17 | 3,386 | 3,400 | 3,317 | 3,341 | -0.89% | 264,100 | 3568億7360万 | -0.89% | 10.34 | 1.02 |
| 10/16 | 3,284 | 3,430 | 3,271 | 3,371 | +4.14% | 553,800 | 3600億7809万 | -0.15% | 10.43 | 1.03 |
| 10/15 | 3,249 | 3,269 | 3,225 | 3,237 | 0% | 128,900 | 3457億6469万 | -4.2% | 10.02 | 0.99 |
| 10/14 | 3,235 | 3,246 | 3,203 | 3,237 | -0.71% | 194,400 | 3457億6469万 | -4.4% | 10.02 | 0.99 |
| 10/10 | 3,270 | 3,283 | 3,248 | 3,260 | -0.97% | 196,100 | 3482億2147万 | -3.95% | 10.09 | 1 |
| 10/09 | 3,332 | 3,332 | 3,288 | 3,292 | -0.96% | 193,700 | 3516億3959万 | -3.09% | 10.19 | 1.01 |
| 10/08 | 3,400 | 3,415 | 3,324 | 3,324 | -2.09% | 197,000 | 3550億5772万 | -2.18% | 10.29 | 1.02 |
| 10/07 | 3,360 | 3,398 | 3,344 | 3,395 | +1.19% | 181,200 | 3626億4168万 | -0.06% | 10.51 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,115 423 8/31 | 1,800 360 11/26 360 11/19 | 206,000 1,030,000 5/14 | - | - | 2195億7424万 3/31 |
| 2011年 3月期 | 1,965 393 8/30 | 1,400 280 3/15 | 275,600 1,378,000 11/30 | 2224億380万 | 1584億5564万 | 1975億363万 3/31 |
| 2012年 3月期 | 2,060 412 3/9 412 3/2 | 1,640 328 8/9 | 390,400 1,952,000 9/26 | 2331億5615万 | 1856億1946万 | 2229億6972万 3/30 |
| 2013年 3月期 | 2,215 443 3/25 443 3/21 | 1,745 349 6/4 | 426,400 2,132,000 2/28 | 2506億9945万 | 1975億363万 | 2365億5163万 3/29 |
| 2014年 3月期 | 2,200 440 4/8 | 1,890 378 2/5 | 663,600 3,318,000 3/26 | 2490億172万 | 2139億1530万 | 2316億1533万 3/31 |
| 2015年 3月期 | 3,825 765 3/31 | 1,985 397 5/16 | 9,704,600 48,523,000 11/25 | 4329億2383万 | 2246億6766万 | 4114億5049万 3/31 |
| 2016年 3月期 | 4,360 872 8/11 | 3,350 670 1/21 | 782,600 3,913,000 1/14 | 4934億7658万 | 3791億6205万 | 4295億8368万 3/31 |
| 2017年 3月期 | 4,210 842 4/27 | 3,255 651 6/24 | 529,000 2,645,000 5/2 | 4764億9917万 | 3684億969万 | 3650億1666万 3/31 |
| 2018年 3月期 | 3,835 767 6/5 | 3,170 11/27 | 493,800 3/27 | 4340億5566万 | 3587億8916万 | 3515億9347万 3/30 |
| 2019年 3月期 | 4,875 12/4 | 3,215 4/3 | 934,300 3/7 | 5517億6567万 | 3638億8239万 | 4989億5920万 3/29 |
| 2020年 3月期 | 5,500 12/3 11/26 他3件 | 3,730 3/13 | 1,230,500 5/28 | 6225億486万 | 4221億7148万 | 5144億9085万 3/31 |
| 2021年 3月期 | 5,290 3/18 3/17 他2件 | 3,950 10/30 | 1,052,300 11/30 | 5987億3649万 | 4470億7167万 | 4930億3793万 3/31 |
| 2022年 3月期 | 4,665 4/1 | 2,464 11/29 | 9,846,400 5/27 | 5279億9730万 | 2788億8218万 | 3226億2865万 3/31 |
| 2023年 3月期 | 4,015 10/20 10/19 | 2,621 4/12 | 1,866,200 4/8 | 4544億2855万 | 2966億5186万 | 3703億9155万 3/31 |
| 2024年 3月期 | 4,235 8/14 | 3,297 3/12 | 3,081,800 4/27 | 4793億2874万 | 3731億6337万 | 3638億1843万 3/29 |
| 2025年 3月期 | 3,647 11/19 | 2,515 8/5 | 2,090,200 11/11 | 4127億7731万 | 2846億5449万 | 3308億4077万 3/31 |
| 最新 | 3,305 2026/3/6 | 244,300 | 3530億2821万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
