| 2024 |
| 07/26 | 3,010 | 3,033 | 2,967 | 2,970 | -0.37% | 207,000 | 3361億5262万 | +2.8% |
| 07/25 | 2,981 | 3,002 | 2,961 | 2,981 | -0.03% | 327,700 | 3373億9763万 | +3.4% |
| 07/24 | 3,032 | 3,040 | 2,969 | 2,982 | -1.06% | 317,500 | 3375億1082万 | +3.65% |
| 07/23 | 3,000 | 3,030 | 2,997 | 3,014 | +1.14% | 239,800 | 3411億3266万 | +5.05% |
| 07/22 | 2,937 | 3,035 | 2,936 | 2,980 | +1.78% | 401,300 | 3372億8445万 | +4.23% |
| 07/19 | 2,925 | 2,933 | 2,901 | 2,928 | +0.24% | 172,200 | 3313億9895万 | +2.59% |
| 07/18 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/18 | 2,929 | 2,959 | 2,921 | 2,921 | +0.62% | 258,600 | 3306億667万 | +2.49% |
| 07/17 | 2,888 | 2,919 | 2,888 | 2,903 | +1.01% | 114,600 | 3285億6938万 | +1.93% |
| 07/16 | 2,913 | 2,914 | 2,869 | 2,874 | -1.14% | 177,400 | 3252億8708万 | +0.95% |
| 07/12 | 2,884 | 2,912 | 2,875 | 2,907 | +1.04% | 197,900 | 3290億2211万 | +2.04% |
| 07/11 | 2,838 | 2,880 | 2,837 | 2,877 | +2.06% | 193,100 | 3256億2663万 | +0.98% |
| 07/10 | 2,811 | 2,827 | 2,800 | 2,819 | -0.28% | 231,000 | 3190億6203万 | -1.05% |
| 07/09 | 2,817 | 2,838 | 2,805 | 2,827 | +0.28% | 136,300 | 3199億6750万 | -0.88% |
| 07/08 | 2,810 | 2,820 | 2,793 | 2,819 | +0.32% | 221,200 | 3190億6203万 | -1.3% |
| 07/05 | 2,850 | 2,858 | 2,810 | 2,810 | -1.68% | 229,600 | 3180億4339万 | -1.75% |
| 07/04 | 2,867 | 2,879 | 2,849 | 2,858 | -0.17% | 176,800 | 3234億7616万 | -0.21% |
| 07/03 | 2,851 | 2,871 | 2,840 | 2,863 | +0.03% | 190,100 | 3240億4207万 | -0.07% |
| 07/02 | 2,855 | 2,872 | 2,845 | 2,862 | +0.1% | 166,700 | 3239億2889万 | -0.17% |
| 07/01 | 2,900 | 2,908 | 2,850 | 2,859 | -0.66% | 220,700 | 3235億8934万 | -0.45% |
| 06/28 | 2,890 | 2,890 | 2,869 | 2,878 | +0.28% | 147,800 | 3257億3981万 | 0% |
| 06/27 | 2,867 | 2,881 | 2,857 | 2,870 | -0.1% | 184,000 | 3248億3435万 | -0.45% |
| 06/26 | 2,875 | 2,890 | 2,861 | 2,873 | -0.35% | 174,200 | 3251億7390万 | -0.55% |
| 06/25 | 2,878 | 2,910 | 2,877 | 2,883 | +0.87% | 228,900 | 3263億573万 | -0.41% |
| 06/24 | 2,829 | 2,859 | 2,829 | 2,858 | +1.53% | 200,100 | 3234億7616万 | -1.52% |
| 06/21 | 2,815 | 2,850 | 2,810 | 2,815 | +0.46% | 343,300 | 3186億930万 | -3.33% |
| 06/20 | 2,829 | 2,829 | 2,775 | 2,802 | -1.02% | 207,100 | 3171億3793万 | -4.17% |
| 06/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 2,798 | 2,834 | 2,785 | 2,831 | +1.69% | 194,500 | 3204億2023万 | -3.58% |
| 06/18 | 2,770 | 2,799 | 2,765 | 2,784 | +0.29% | 220,500 | 3151億64万 | -5.53% |
| 06/17 | 2,830 | 2,839 | 2,768 | 2,776 | -2.46% | 245,200 | 3141億9518万 | -6.28% |
| 06/14 | 2,804 | 2,863 | 2,802 | 2,846 | +0.67% | 298,700 | 3221億1797万 | -4.46% |
| 06/13 | 2,863 | 2,883 | 2,822 | 2,827 | -1.46% | 249,900 | 3199億6750万 | -5.64% |
| 06/12 | 2,886 | 2,900 | 2,862 | 2,869 | -0.59% | 227,800 | 3247億2117万 | -4.72% |
| 06/11 | 2,920 | 2,930 | 2,881 | 2,886 | -1.54% | 210,900 | 3266億4528万 | -4.56% |
| 06/10 | 2,901 | 2,936 | 2,884 | 2,931 | +0.9% | 239,800 | 3317億3850万 | -3.52% |
| 06/07 | 2,874 | 2,912 | 2,874 | 2,905 | +1.08% | 230,200 | 3287億9575万 | -4.79% |
| 06/06 | 2,896 | 2,900 | 2,866 | 2,874 | -0.55% | 226,900 | 3252億8708万 | -6.26% |
| 06/05 | 2,930 | 2,933 | 2,889 | 2,890 | -1.63% | 285,900 | 3270億9801万 | -6.26% |
| 06/04 | 2,900 | 2,938 | 2,879 | 2,938 | +0.82% | 242,800 | 3325億3078万 | -5.2% |
| 06/03 | 2,933 | 2,944 | 2,905 | 2,914 | 0% | 280,000 | 3298億1439万 | -6.39% |
| 05/31 | 2,882 | 2,916 | 2,875 | 2,914 | +1.11% | 416,100 | 3298億1439万 | -6.9% |
| 05/30 | 2,877 | 2,882 | 2,842 | 2,882 | -0.72% | 419,300 | 3261億9255万 | -8.48% |
| 05/29 | 2,969 | 2,973 | 2,890 | 2,903 | -2.75% | 442,900 | 3285億6938万 | -8.42% |
| 05/28 | 3,003 | 3,012 | 2,983 | 2,985 | -1.06% | 207,600 | 3378億5036万 | -6.19% |
| 05/27 | 3,013 | 3,020 | 2,988 | 3,017 | +0.17% | 214,900 | 3414億7221万 | -5.51% |
| 05/24 | 3,000 | 3,026 | 2,988 | 3,012 | 0% | 207,700 | 3409億630万 | -5.93% |
| 05/23 | 3,020 | 3,035 | 3,003 | 3,012 | -0.26% | 149,100 | 3409億630万 | -6.34% |
| 05/22 | 3,050 | 3,050 | 3,005 | 3,020 | -1.05% | 249,100 | 3418億1176万 | -6.56% |
| 05/21 | 3,113 | 3,118 | 3,051 | 3,052 | -1.86% | 262,000 | 3454億3360万 | -6.01% |
| 05/20 | 3,120 | 3,145 | 3,110 | 3,110 | -0.19% | 169,800 | 3519億9820万 | -4.63% |
| 05/17 | 3,091 | 3,143 | 3,089 | 3,116 | +0.65% | 198,300 | 3526億7730万 | -4.8% |
| 05/16 | 3,128 | 3,137 | 3,080 | 3,096 | -0.83% | 226,100 | 3504億1364万 | -5.72% |
| 05/15 | 3,165 | 3,179 | 3,122 | 3,122 | -1.33% | 251,200 | 3533億5639万 | -5.22% |
| 05/14 | 3,191 | 3,214 | 3,164 | 3,164 | -0.5% | 301,600 | 3581億1007万 | -4.21% |
| 05/13 | 3,289 | 3,340 | 3,157 | 3,180 | -3.08% | 601,500 | 3599億2099万 | -3.93% |
| 05/10 | （IR情報）14:00 2024年3月期決算短信[日本基準](連結) |
| 05/10 | （IR情報）14:00 2024年3月期決算補足資料 |
| 05/10 | （IR情報）14:00 役員の異動に関するお知らせ |
| 05/10 | 3,213 | 3,294 | 3,145 | 3,281 | +2.15% | 684,500 | 3713億5244万 | -1% |
| 05/09 | 3,197 | 3,227 | 3,181 | 3,212 | +0.6% | 245,800 | 3635億4284万 | -3.14% |
| 05/08 | 3,204 | 3,214 | 3,185 | 3,193 | -1.05% | 308,700 | 3613億9237万 | -3.91% |
| 05/07 | 3,247 | 3,250 | 3,218 | 3,227 | -0.71% | 290,000 | 3652億4058万 | -3.12% |
| 05/02 | 3,278 | 3,289 | 3,250 | 3,250 | -0.76% | 221,600 | 3678億4378万 | -2.58% |
| 05/01 | 3,293 | 3,298 | 3,275 | 3,275 | -0.82% | 236,700 | 3706億7335万 | -2.03% |
| 04/30 | 3,316 | 3,349 | 3,295 | 3,302 | -0.15% | 332,700 | 3737億2928万 | -1.43% |
| 04/26 | 3,267 | 3,319 | 3,243 | 3,307 | +0.82% | 274,400 | 3742億9519万 | -1.46% |
| 04/25 | 3,313 | 3,323 | 3,279 | 3,280 | -1.65% | 215,300 | 3712億3926万 | -2.47% |
| 04/24 | 3,382 | 3,382 | 3,300 | 3,335 | -1.74% | 333,900 | 3774億6431万 | -1.1% |
| 04/23 | 3,393 | 3,418 | 3,372 | 3,394 | +0.03% | 242,700 | 3841億4209万 | +0.44% |
| 04/22 | 3,272 | 3,394 | 3,263 | 3,393 | +5.27% | 423,400 | 3840億2891万 | +0.35% |
| 04/19 | 3,251 | 3,255 | 3,180 | 3,223 | -1.23% | 340,300 | 3647億8785万 | -4.7% |
| 04/18 | 3,247 | 3,293 | 3,247 | 3,263 | +0.74% | 181,900 | 3693億1515万 | -3.72% |
| 04/17 | 3,349 | 3,349 | 3,228 | 3,239 | -3.28% | 437,400 | 3665億9877万 | -4.51% |
| 04/16 | 3,398 | 3,401 | 3,345 | 3,349 | -1.82% | 253,600 | 3790億4887万 | -1.38% |
| 04/15 | 3,383 | 3,411 | 3,371 | 3,411 | +0.18% | 166,600 | 3860億6619万 | +0.44% |
| 04/12 | 3,408 | 3,420 | 3,393 | 3,405 | +0.29% | 162,200 | 3853億8710万 | +0.27% |
| 04/11 | 3,387 | 3,403 | 3,363 | 3,395 | -0.35% | 169,200 | 3842億5527万 | -0.06% |
| 04/10 | 3,388 | 3,417 | 3,388 | 3,407 | +0.59% | 146,700 | 3856億1346万 | +0.26% |
| 04/09 | 3,374 | 3,396 | 3,361 | 3,387 | +0.68% | 156,500 | 3833億4981万 | -0.35% |
| 04/08 | 3,351 | 3,371 | 3,334 | 3,364 | +0.42% | 190,100 | 3807億4661万 | -1.06% |
| 04/05 | 3,314 | 3,351 | 3,295 | 3,350 | +0.87% | 226,300 | 3791億6205万 | -1.59% |
| 04/04 | 3,310 | 3,341 | 3,299 | 3,321 | +0.67% | 225,800 | 3758億7975万 | -2.58% |
| 04/03 | 3,306 | 3,325 | 3,285 | 3,299 | -0.24% | 329,000 | 3733億8973万 | -3.37% |
| 04/02 | 3,379 | 3,389 | 3,307 | 3,307 | -2.42% | 365,700 | 3742億9519万 | -3.3% |
| 04/01 | 3,405 | 3,415 | 3,375 | 3,389 | -0.12% | 312,500 | 3835億7618万 | -1.08% |
| 03/29 | 3,366 | 3,416 | 3,364 | 3,393 | +1.28% | 293,900 | 3840億2891万 | -1.05% |
| 03/28 | 3,416 | 3,428 | 3,350 | 3,350 | -2.84% | 510,000 | 3791億6205万 | -2.36% |
| 03/27 | 3,463 | 3,478 | 3,444 | 3,448 | +0.2% | 749,200 | 3902億5395万 | +0.35% |
| 03/26 | 3,425 | 3,449 | 3,384 | 3,441 | -0.32% | 413,200 | 3894億6168万 | +0.09% |
| 03/25 | 3,470 | 3,505 | 3,452 | 3,452 | -0.86% | 432,200 | 3907億669万 | +0.38% |
| 03/22 | 3,484 | 3,493 | 3,461 | 3,482 | -0.31% | 404,500 | 3941億217万 | +1.28% |
| 03/21 | 3,523 | 3,532 | 3,480 | 3,493 | -0.46% | 257,400 | 3953億4718万 | +1.66% |
| 03/19 | 3,460 | 3,513 | 3,443 | 3,509 | +1.5% | 251,600 | 3971億5810万 | +2.12% |
| 03/18 | 3,429 | 3,461 | 3,416 | 3,457 | +1.35% | 229,300 | 3912億7260万 | +0.64% |
| 03/15 | 3,394 | 3,448 | 3,386 | 3,411 | +0.38% | 336,100 | 3860億6619万 | -0.7% |
| 03/14 | 3,338 | 3,401 | 3,335 | 3,398 | +1.98% | 291,500 | 3845億9482万 | -1.28% |
| 03/13 | 3,340 | 3,368 | 3,308 | 3,332 | -0.57% | 347,000 | 3771億2476万 | -3.56% |
| 03/12 | 3,342 | 3,355 | 3,297 | 3,351 | 0% | 290,000 | 3792億7523万 | -3.43% |
| 03/11 | 3,385 | 3,397 | 3,315 | 3,351 | -1.44% | 372,600 | 3792億7523万 | -3.76% |
| 03/08 | 3,414 | 3,425 | 3,370 | 3,400 | -1.02% | 446,400 | 3848億2119万 | -2.69% |
| 03/07 | 3,418 | 3,435 | 3,403 | 3,435 | +0.67% | 314,900 | 3887億8258万 | -1.91% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 546,676株（0.48%）-0.02%義務消失 |
| 03/06 | 3,422 | 3,444 | 3,409 | 3,412 | -0.55% | 293,300 | 3861億7938万 | -2.74% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 576,376株（0.5%）-0.01% |
| 03/05 | 3,420 | 3,448 | 3,388 | 3,431 | +0.03% | 253,800 | 3883億2985万 | -2.45% |
| 03/04 | 3,459 | 3,462 | 3,420 | 3,430 | -1.01% | 214,300 | 3882億1667万 | -2.67% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,576株（0.51%）再IN |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 545,448株（0.48%）-0.06%義務消失 |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,478株（0.54%）+0.01% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 608,990株（0.53%）+0.01% |
