| 2026 |
| 03/06 | 3,327 | 3,327 | 3,260 | 3,305 | -1.02% | 244,300 | 3530億2821万 | -4.26% |
| 03/05 | 3,385 | 3,417 | 3,339 | 3,339 | 0% | 341,800 | 3566億5996万 | -3.36% |
| 03/04 | 3,353 | 3,363 | 3,294 | 3,339 | -0.54% | 429,900 | 3566億5996万 | -3.5% |
| 03/03 | 3,435 | 3,441 | 3,357 | 3,357 | -2.7% | 314,000 | 3585億8266万 | -3.12% |
| 03/02 | 3,430 | 3,478 | 3,420 | 3,450 | -0.43% | 267,500 | 3685億1659万 | -0.61% |
| 02/27 | 3,471 | 3,475 | 3,450 | 3,465 | +0.46% | 216,000 | 3701億1883万 | -0.26% |
| 02/26 | 3,432 | 3,471 | 3,430 | 3,449 | +0.88% | 187,700 | 3684億977万 | -0.75% |
| 02/25 | 3,436 | 3,443 | 3,398 | 3,419 | -0.47% | 195,500 | 3652億528万 | -1.64% |
| 02/24 | 3,458 | 3,469 | 3,386 | 3,435 | -0.95% | 260,200 | 3669億1434万 | -1.21% |
| 02/20 | 3,500 | 3,529 | 3,454 | 3,468 | -1.78% | 171,400 | 3704億3928万 | -0.29% |
| 02/19 | 3,491 | 3,531 | 3,474 | 3,531 | +0.68% | 187,600 | 3771億6871万 | +1.55% |
| 02/18 | 3,485 | 3,527 | 3,482 | 3,507 | +1.21% | 235,100 | 3746億512万 | +0.92% |
| 02/17 | 3,500 | 3,527 | 3,464 | 3,465 | -1.08% | 200,400 | 3701億1883万 | -0.2% |
| 02/16 | 3,569 | 3,570 | 3,476 | 3,503 | -1.38% | 243,100 | 3741億7785万 | +0.92% |
| 02/13 | 3,580 | 3,596 | 3,544 | 3,552 | -0.67% | 264,000 | 3794億1186万 | +2.45% |
| 02/12 | 3,554 | 3,587 | 3,543 | 3,576 | +1.02% | 200,500 | 3819億7545万 | +3.29% |
| 02/10 | 3,550 | 3,592 | 3,539 | 3,540 | -0.34% | 266,400 | 3781億3006万 | +2.46% |
| 02/09 | 3,520 | 3,563 | 3,504 | 3,552 | +1.63% | 321,800 | 3794億1186万 | +2.99% |
| 02/06 | （IR情報）14:00 2026年3月期第3四半期決算補足資料 |
| 02/06 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 3,460 | 3,496 | 3,446 | 3,495 | +0.78% | 259,800 | 3733億2332万 | +1.54% |
| 02/05 | 3,480 | 3,520 | 3,468 | 3,468 | +0.9% | 283,500 | 3704億3928万 | +0.87% |
| 02/04 | 3,443 | 3,467 | 3,423 | 3,437 | +0.23% | 266,200 | 3671億2797万 | +0.06% |
| 02/03 | 3,390 | 3,450 | 3,385 | 3,429 | +1.15% | 198,900 | 3662億7344万 | -0.15% |
| 02/02 | 3,447 | 3,458 | 3,390 | 3,390 | -1.28% | 261,300 | 3621億760万 | -1.22% |
| 01/30 | 3,403 | 3,442 | 3,379 | 3,434 | +1.48% | 187,200 | 3668億752万 | +0.09% |
| 01/29 | 3,367 | 3,401 | 3,331 | 3,384 | -0.44% | 240,600 | 3614億6670万 | -1.23% |
| 01/28 | 3,445 | 3,448 | 3,396 | 3,399 | -1.71% | 218,500 | 3630億6895万 | -0.73% |
| 01/27 | 3,437 | 3,458 | 3,402 | 3,458 | +0.03% | 233,400 | 3693億7112万 | +1.08% |
| 01/26 | 3,493 | 3,493 | 3,453 | 3,457 | -1.31% | 198,300 | 3692億6430万 | +1.23% |
| 01/23 | 3,547 | 3,556 | 3,481 | 3,503 | -0.71% | 230,600 | 3741億7785万 | +2.7% |
| 01/22 | 3,482 | 3,550 | 3,482 | 3,528 | +1.26% | 311,600 | 3768億4826万 | +3.61% |
| 01/21 | 3,465 | 3,484 | 3,439 | 3,484 | +0.06% | 242,200 | 3721億4834万 | +2.56% |
| 01/20 | 3,456 | 3,507 | 3,456 | 3,482 | +0.81% | 302,800 | 3719億3471万 | +2.74% |
| 01/19 | 3,464 | 3,471 | 3,447 | 3,454 | -0.06% | 157,400 | 3689億4385万 | +2.1% |
| 01/16 | 3,432 | 3,468 | 3,416 | 3,456 | +0.12% | 188,500 | 3691億5748万 | +2.34% |
| 01/15 | 3,472 | 3,478 | 3,445 | 3,452 | -0.23% | 169,000 | 3687億3022万 | +2.46% |
| 01/14 | 3,450 | 3,473 | 3,427 | 3,460 | +0.85% | 215,000 | 3695億8475万 | +2.98% |
| 01/13 | 3,480 | 3,490 | 3,430 | 3,431 | -0.26% | 177,400 | 3664億8707万 | +2.27% |
| 01/09 | 3,409 | 3,441 | 3,409 | 3,440 | +0.94% | 170,600 | 3674億4842万 | +2.75% |
| 01/08 | 3,420 | 3,427 | 3,394 | 3,408 | -0.58% | 143,000 | 3640億3030万 | +1.88% |
| 01/07 | 3,400 | 3,437 | 3,384 | 3,428 | +0.44% | 223,600 | 3661億6662万 | +2.57% |
| 01/06 | 3,381 | 3,423 | 3,378 | 3,413 | +0.95% | 200,400 | 3645億6438万 | +2.19% |
| 01/05 | 3,377 | 3,397 | 3,362 | 3,381 | +0.06% | 181,700 | 3611億4625万 | +1.2% |
| 2025 |
| 12/30 | 3,408 | 3,419 | 3,373 | 3,379 | -0.56% | 173,600 | 3609億3262万 | +1.11% |
| 12/29 | 3,395 | 3,408 | 3,376 | 3,398 | +0.09% | 206,100 | 3629億6213万 | +1.74% |
| 12/26 | 3,400 | 3,420 | 3,380 | 3,395 | -0.24% | 181,300 | 3626億4168万 | +1.71% |
| 12/25 | 3,377 | 3,411 | 3,365 | 3,403 | +0.95% | 142,900 | 3634億9621万 | +2.13% |
| 12/24 | 3,351 | 3,398 | 3,351 | 3,371 | +0.03% | 148,700 | 3600億7809万 | +1.41% |
| 12/23 | 3,320 | 3,370 | 3,319 | 3,370 | +1.84% | 165,000 | 3599億7127万 | +1.6% |
| 12/22 | 3,340 | 3,344 | 3,300 | 3,309 | -0.63% | 168,700 | 3534億5547万 | -0.12% |
| 12/19 | 3,330 | 3,351 | 3,326 | 3,330 | -0.15% | 302,300 | 3556億9862万 | +0.57% |
| 12/18 | 3,326 | 3,360 | 3,315 | 3,335 | +0.85% | 241,000 | 3562億3270万 | +0.85% |
| 12/17 | 3,353 | 3,353 | 3,286 | 3,307 | -1.25% | 221,900 | 3532億4184万 | +0.12% |
| 12/16 | 3,360 | 3,377 | 3,349 | 3,349 | -0.33% | 150,000 | 3577億2813万 | +1.48% |
| 12/15 | 3,333 | 3,361 | 3,330 | 3,360 | +1.05% | 136,000 | 3589億311万 | +1.97% |
| 12/12 | 3,310 | 3,329 | 3,296 | 3,325 | +1.09% | 205,500 | 3551億6453万 | +1.13% |
| 12/11 | 3,328 | 3,328 | 3,282 | 3,289 | -0.93% | 136,200 | 3513億1914万 | +0.27% |
| 12/10 | 3,295 | 3,325 | 3,291 | 3,320 | +0.45% | 128,700 | 3546億3045万 | +1.44% |
| 12/09 | 3,280 | 3,307 | 3,264 | 3,305 | +1.26% | 175,200 | 3530億2821万 | +1.19% |
| 12/08 | 3,230 | 3,273 | 3,205 | 3,264 | +0.83% | 284,300 | 3486億4873万 | +0.18% |
| 12/05 | 3,294 | 3,317 | 3,228 | 3,237 | -2.53% | 286,400 | 3457億6469万 | -0.49% |
| 12/04 | 3,282 | 3,337 | 3,274 | 3,321 | +1.72% | 220,200 | 3547億3727万 | +2.25% |
| 12/03 | 3,338 | 3,340 | 3,265 | 3,265 | -2.6% | 208,600 | 3487億5555万 | +0.65% |
| 12/02 | 3,348 | 3,372 | 3,338 | 3,352 | +0.09% | 170,600 | 3580億4858万 | +3.3% |
| 12/01 | 3,378 | 3,387 | 3,336 | 3,349 | -1.06% | 155,000 | 3577億2813万 | +3.27% |
| 11/28 | 3,404 | 3,414 | 3,373 | 3,385 | -0.97% | 139,200 | 3615億7352万 | +4.41% |
| 11/27 | 3,418 | 3,427 | 3,384 | 3,418 | +0.15% | 239,900 | 3650億9846万 | +5.53% |
| 11/26 | 3,350 | 3,418 | 3,350 | 3,413 | +2.19% | 235,100 | 3645億6438万 | +5.5% |
| 11/25 | 3,333 | 3,364 | 3,326 | 3,340 | +0.36% | 216,800 | 3567億6678万 | +3.34% |
| 11/21 | 3,275 | 3,328 | 3,269 | 3,328 | +2.56% | 286,700 | 3554億8498万 | +2.97% |
| 11/20 | 3,227 | 3,267 | 3,225 | 3,245 | +0.84% | 169,600 | 3466億1922万 | +0.34% |
| 11/19 | 3,200 | 3,234 | 3,199 | 3,218 | +0.5% | 209,300 | 3437億3518万 | -0.49% |
| 11/18 | 3,245 | 3,262 | 3,202 | 3,202 | -1.66% | 196,500 | 3420億2612万 | -0.99% |
| 11/17 | 3,247 | 3,268 | 3,213 | 3,256 | -0.37% | 170,400 | 3477億9420万 | +0.59% |
| 11/14 | 3,241 | 3,277 | 3,220 | 3,268 | +1.62% | 158,700 | 3490億7600万 | +0.93% |
| 11/13 | 3,254 | 3,254 | 3,212 | 3,216 | -0.65% | 112,500 | 3435億2155万 | -0.74% |
| 11/12 | 3,259 | 3,295 | 3,232 | 3,237 | -0.28% | 187,200 | 3457億6469万 | -0.31% |
| 11/11 | 3,238 | 3,270 | 3,221 | 3,246 | +0.59% | 193,200 | 3467億2604万 | -0.18% |
| 11/10 | 3,189 | 3,236 | 3,153 | 3,227 | +1.8% | 285,100 | 3446億9653万 | -0.83% |
| 11/07 | （IR情報）14:00 配当予想の修正(増配)に関するお知らせ |
| 11/07 | （IR情報）14:00 中間連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算補足資料 |
| 11/07 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 3,137 | 3,200 | 3,124 | 3,170 | +1.5% | 284,000 | 3386億799万 | -2.61% |
| 11/06 | 3,121 | 3,143 | 3,108 | 3,123 | +0.06% | 178,600 | 3335億8762万 | -4.23% |
| 11/05 | 3,133 | 3,153 | 3,098 | 3,121 | -0.45% | 189,200 | 3333億7399万 | -4.56% |
| 11/04 | 3,120 | 3,141 | 3,089 | 3,135 | +0.45% | 191,600 | 3348億6942万 | -4.48% |
| 10/31 | 3,139 | 3,158 | 3,121 | 3,121 | 0% | 159,600 | 3333億7399万 | -5.31% |
| 10/30 | 3,120 | 3,127 | 3,085 | 3,121 | +0.1% | 292,500 | 3333億7399万 | -5.71% |
| 10/29 | 3,201 | 3,220 | 3,118 | 3,118 | -3.38% | 346,100 | 3330億5354万 | -6.14% |
| 10/28 | 3,275 | 3,275 | 3,227 | 3,227 | -1.94% | 277,700 | 3446億9653万 | -3.18% |
| 10/27 | 3,299 | 3,318 | 3,291 | 3,291 | -0.21% | 173,100 | 3515億3278万 | -1.47% |
| 10/24 | 3,323 | 3,325 | 3,292 | 3,298 | -0.78% | 147,300 | 3522億8049万 | -1.43% |
| 10/23 | 3,320 | 3,336 | 3,299 | 3,324 | +0.45% | 134,300 | 3550億5772万 | -0.81% |
| 10/22 | 3,303 | 3,319 | 3,296 | 3,309 | -0.24% | 155,200 | 3534億5547万 | -1.43% |
| 10/21 | 3,333 | 3,352 | 3,307 | 3,317 | -0.81% | 156,800 | 3543億1000万 | -1.34% |
| 10/20 | 3,362 | 3,381 | 3,334 | 3,344 | +0.09% | 211,300 | 3571億9405万 | -0.68% |
| 10/17 | 3,386 | 3,400 | 3,317 | 3,341 | -0.89% | 264,100 | 3568億7360万 | -0.89% |
| 10/16 | 3,284 | 3,430 | 3,271 | 3,371 | +4.14% | 553,800 | 3600億7809万 | -0.15% |
| 10/15 | 3,249 | 3,269 | 3,225 | 3,237 | 0% | 128,900 | 3457億6469万 | -4.2% |
| 10/14 | 3,235 | 3,246 | 3,203 | 3,237 | -0.71% | 194,400 | 3457億6469万 | -4.4% |
| 10/10 | 3,270 | 3,283 | 3,248 | 3,260 | -0.97% | 196,100 | 3482億2147万 | -3.95% |
| 10/09 | 3,332 | 3,332 | 3,288 | 3,292 | -0.96% | 193,700 | 3516億3959万 | -3.09% |
| 10/08 | 3,400 | 3,415 | 3,324 | 3,324 | -2.09% | 197,000 | 3550億5772万 | -2.18% |
| 10/07 | 3,360 | 3,398 | 3,344 | 3,395 | +1.19% | 181,200 | 3626億4168万 | -0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
