| 2026 |
| 07/29 | 3,376 | 3,435 | 3,331 | 3,434 | +2.23% | 518,700 | 3668億752万 | +6.81% |
| 07/28 | 3,306 | 3,370 | 3,291 | 3,359 | +1.94% | 454,700 | 3587億9629万 | +4.94% |
| 07/27 | 3,222 | 3,295 | 3,214 | 3,295 | +2.84% | 369,600 | 3519億6004万 | +3.29% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 751,890株（0.7%）+0.1% |
| 07/24 | 3,167 | 3,223 | 3,149 | 3,204 | +0.91% | 204,400 | 3422億3975万 | +0.69% |
| 07/23 | 3,221 | 3,224 | 3,171 | 3,175 | -1.43% | 219,600 | 3391億4207万 | -0.13% |
| 07/22 | 3,263 | 3,266 | 3,191 | 3,221 | -1.11% | 237,500 | 3440億5563万 | +1.38% |
| 07/21 | 3,265 | 3,297 | 3,245 | 3,257 | +0.09% | 264,600 | 3479億102万 | +2.61% |
| 07/17 | 3,237 | 3,285 | 3,234 | 3,254 | +0.9% | 299,000 | 3475億8057万 | +2.65% |
| 07/16 | 3,233 | 3,270 | 3,216 | 3,225 | -0.03% | 214,000 | 3444億8289万 | +1.8% |
| 07/15 | 3,248 | 3,262 | 3,209 | 3,226 | -0.55% | 194,200 | 3445億8971万 | +1.83% |
| 07/14 | 3,221 | 3,265 | 3,208 | 3,244 | +1.28% | 219,700 | 3465億1241万 | +2.4% |
| 07/13 | 3,210 | 3,216 | 3,183 | 3,203 | +0.63% | 173,100 | 3421億3293万 | +1.17% |
| 07/10 | 3,236 | 3,236 | 3,183 | 3,183 | -1.3% | 233,400 | 3399億9661万 | +0.47% |
| 07/09 | 3,239 | 3,240 | 3,211 | 3,225 | -1.04% | 186,300 | 3444億8289万 | +1.7% |
| 07/08 | 3,253 | 3,262 | 3,223 | 3,259 | +0.37% | 255,800 | 3481億1465万 | +2.81% |
| 07/07 | 3,224 | 3,268 | 3,212 | 3,247 | +1.15% | 251,800 | 3468億3286万 | +2.53% |
| 07/06 | 3,170 | 3,210 | 3,157 | 3,210 | +1.68% | 231,100 | 3428億8065万 | +1.42% |
| 07/03 | 3,171 | 3,197 | 3,135 | 3,157 | +0.77% | 195,700 | 3372億1938万 | -0.19% |
| 07/02 | 3,126 | 3,164 | 3,111 | 3,133 | +1.13% | 276,200 | 3346億5579万 | -1.01% |
| 07/01 | 3,180 | 3,194 | 3,098 | 3,098 | -2.64% | 343,200 | 3309億1721万 | -2.21% |
| 06/30 | 3,220 | 3,221 | 3,182 | 3,182 | -1.09% | 278,300 | 3398億8979万 | +0.32% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 641,190株（0.6%）+0.09% |
| 06/29 | 3,168 | 3,222 | 3,150 | 3,217 | +2.22% | 279,100 | 3436億2836万 | +1.35% |
| 06/26 | 3,141 | 3,161 | 3,125 | 3,147 | +0.64% | 193,400 | 3361億5122万 | -0.85% |
| 06/25 | 3,110 | 3,139 | 3,098 | 3,127 | +1.16% | 184,900 | 3340億1489万 | -1.57% |
| 06/24 | 3,095 | 3,117 | 3,088 | 3,091 | +0.06% | 242,200 | 3301億6950万 | -2.61% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 546,590株（0.51%）新規 |
| 06/23 | 3,101 | 3,110 | 3,079 | 3,089 | +0.46% | 312,100 | 3299億5586万 | -2.62% |
| 06/22 | 3,088 | 3,117 | 3,073 | 3,075 | -0.77% | 214,500 | 3284億6043万 | -3.03% |
| 06/19 | 3,126 | 3,138 | 3,096 | 3,099 | -0.93% | 303,500 | 3310億2403万 | -2.24% |
| 06/18 | 3,124 | 3,152 | 3,118 | 3,128 | +0.03% | 185,900 | 3341億2170万 | -1.26% |
| 06/17 | 3,161 | 3,170 | 3,127 | 3,127 | -0.89% | 249,100 | 3340億1489万 | -1.23% |
| 06/16 | 3,155 | 3,188 | 3,134 | 3,155 | -0.06% | 222,800 | 3370億575万 | -0.32% |
| 06/15 | 3,200 | 3,219 | 3,157 | 3,157 | -1.19% | 224,100 | 3372億1938万 | -0.32% |
| 06/12 | 3,226 | 3,235 | 3,195 | 3,195 | -1.02% | 288,600 | 3412億7840万 | +0.76% |
| 06/11 | 3,229 | 3,239 | 3,204 | 3,228 | -0.06% | 256,600 | 3448億334万 | +1.67% |
| 06/10 | 3,214 | 3,239 | 3,200 | 3,230 | +1.1% | 279,100 | 3450億1698万 | +1.57% |
| 06/09 | 3,233 | 3,263 | 3,195 | 3,195 | -1.63% | 293,200 | 3412億7840万 | +0.44% |
| 06/08 | 3,239 | 3,270 | 3,195 | 3,248 | +0.12% | 248,900 | 3469億3967万 | +2.04% |
| 06/05 | 3,242 | 3,277 | 3,237 | 3,244 | +0.93% | 229,100 | 3465億1241万 | +1.85% |
| 06/04 | 3,192 | 3,217 | 3,179 | 3,214 | +0.69% | 236,500 | 3433億791万 | +0.88% |
| 06/03 | 3,185 | 3,209 | 3,167 | 3,192 | +0.03% | 281,500 | 3409億5795万 | +0.09% |
| 06/02 | 3,150 | 3,212 | 3,115 | 3,191 | +1.24% | 375,300 | 3408億5114万 | -0.06% |
| 06/01 | 3,199 | 3,219 | 3,152 | 3,152 | -1.47% | 359,500 | 3366億8530万 | -1.41% |
| 05/29 | （IR情報）11:30 京阪ホールディングス株式会社第41回無担保社債の発行について |
| 05/29 | 3,223 | 3,267 | 3,199 | 3,199 | -0.65% | 403,100 | 3417億567万 | -0.19% |
| 05/28 | 3,214 | 3,267 | 3,197 | 3,220 | +0.47% | 267,000 | 3439億4881万 | +0.31% |
| 05/27 | 3,220 | 3,231 | 3,194 | 3,205 | -0.71% | 305,900 | 3423億4657万 | -0.28% |
| 05/26 | 3,207 | 3,236 | 3,188 | 3,228 | +0.65% | 372,300 | 3448億334万 | +0.34% |
| 05/25 | 3,264 | 3,276 | 3,181 | 3,207 | -0.62% | 449,700 | 3425億6020万 | -0.47% |
| 05/22 | 3,042 | 3,240 | 3,035 | 3,227 | +6.08% | 610,400 | 3446億9653万 | +0.03% |
| 05/21 | 3,063 | 3,076 | 3,042 | 3,042 | -0.13% | 292,300 | 3249億3549万 | -5.85% |
| 05/20 | 3,070 | 3,091 | 3,029 | 3,046 | -0.78% | 347,600 | 3253億6276万 | -6.07% |
| 05/19 | 3,072 | 3,105 | 3,064 | 3,070 | +0.82% | 325,500 | 3279億2635万 | -5.65% |
| 05/18 | 3,057 | 3,071 | 3,036 | 3,045 | -0.62% | 339,800 | 3252億5594万 | -6.77% |
| 05/15 | 3,070 | 3,091 | 3,039 | 3,064 | -0.26% | 343,600 | 3272億8545万 | -6.53% |
| 05/14 | 3,111 | 3,123 | 3,046 | 3,072 | -0.9% | 403,900 | 3281億3999万 | -6.6% |
| 05/13 | 3,255 | 3,259 | 3,093 | 3,100 | -3.49% | 681,400 | 3311億3084万 | -6.09% |
| 05/12 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/12 | （IR情報）14:00 2026年3月期決算補足資料 |
| 05/12 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）14:00 京阪グループ長期経営戦略アップデート・中期経営計画「真価を磨く2028」の策定について |
| 05/12 | 3,258 | 3,338 | 3,132 | 3,212 | -1.41% | 584,900 | 3430億9428万 | -3.02% |
| 05/11 | 3,281 | 3,301 | 3,237 | 3,258 | -0.73% | 313,800 | 3480億784万 | -1.78% |
| 05/08 | 3,382 | 3,385 | 3,278 | 3,282 | -2.03% | 349,600 | 3505億7143万 | -1.03% |
| 05/07 | 3,253 | 3,364 | 3,249 | 3,350 | +2.95% | 320,800 | 3578億3495万 | +1.06% |
| 05/01 | 3,243 | 3,264 | 3,222 | 3,254 | +0.31% | 305,600 | 3475億8057万 | -1.87% |
| 04/30 | 3,287 | 3,287 | 3,231 | 3,244 | -1.88% | 361,700 | 3465億1241万 | -2.29% |
| 04/28 | 3,289 | 3,308 | 3,273 | 3,306 | +0.98% | 278,000 | 3531億3502万 | -0.48% |
| 04/27 | 3,277 | 3,309 | 3,262 | 3,274 | -0.33% | 253,000 | 3497億1690万 | -1.42% |
| 04/24 | 3,300 | 3,315 | 3,267 | 3,285 | -0.48% | 245,900 | 3508億9188万 | -1.02% |
| 04/23 | 3,285 | 3,307 | 3,262 | 3,301 | +0.27% | 267,300 | 3526億94万 | -0.51% |
| 04/22 | 3,330 | 3,331 | 3,280 | 3,292 | -1.23% | 264,500 | 3516億3959万 | -0.81% |
| 04/21 | 3,335 | 3,354 | 3,324 | 3,333 | -0.06% | 217,000 | 3560億1907万 | +0.45% |
| 04/20 | 3,329 | 3,354 | 3,322 | 3,335 | +0.88% | 252,200 | 3562億3270万 | +0.63% |
| 04/17 | 3,305 | 3,318 | 3,273 | 3,306 | +0.3% | 189,900 | 3531億3502万 | -0.12% |
| 04/16 | 3,350 | 3,367 | 3,296 | 3,296 | -1.58% | 217,200 | 3520億6686万 | -0.33% |
| 04/15 | 3,335 | 3,359 | 3,334 | 3,349 | +0.9% | 183,800 | 3577億2813万 | +1.24% |
| 04/14 | 3,342 | 3,357 | 3,316 | 3,319 | -0.69% | 238,800 | 3545億2364万 | +0.39% |
| 04/13 | 3,330 | 3,369 | 3,328 | 3,342 | +0.36% | 249,100 | 3569億8041万 | +1.15% |
| 04/10 | 3,359 | 3,378 | 3,330 | 3,330 | -0.39% | 195,000 | 3556億9862万 | +0.85% |
| 04/09 | 3,375 | 3,400 | 3,330 | 3,343 | -0.09% | 246,000 | 3570億8723万 | +1.21% |
| 04/08 | 3,387 | 3,390 | 3,346 | 3,346 | -0.27% | 445,500 | 3574億768万 | +1.33% |
| 04/07 | 3,363 | 3,392 | 3,340 | 3,355 | +0.18% | 162,600 | 3583億6903万 | +1.57% |
| 04/06 | 3,396 | 3,399 | 3,348 | 3,349 | -0.56% | 140,700 | 3577億2813万 | +1.27% |
| 04/03 | 3,375 | 3,405 | 3,357 | 3,368 | -0.09% | 226,500 | 3597億5764万 | +1.72% |
| 04/02 | 3,352 | 3,456 | 3,347 | 3,371 | +0.84% | 354,300 | 3600億7809万 | +1.72% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 467,022株（0.43%）-0.13%義務消失 |
| 04/01 | 3,265 | 3,343 | 3,248 | 3,343 | +3.5% | 339,600 | 3570億8723万 | +0.81% |
| 03/31 | 3,281 | 3,310 | 3,230 | 3,230 | -0.77% | 449,000 | 3450億1698万 | -2.71% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 601,322株（0.56%）新規 |
| 03/30 | 3,209 | 3,276 | 3,194 | 3,255 | -3.3% | 443,100 | 3476億8739万 | -2.25% |
| 03/27 | 3,350 | 3,382 | 3,341 | 3,366 | +0.42% | 853,300 | 3595億4401万 | +0.75% |
| 03/26 | 3,303 | 3,362 | 3,303 | 3,352 | +1.58% | 540,300 | 3580億4858万 | +0.18% |
| 03/25 | 3,313 | 3,322 | 3,292 | 3,300 | +0.7% | 248,900 | 3524億9412万 | -1.52% |
| 03/24 | 3,262 | 3,290 | 3,260 | 3,277 | +1.3% | 274,600 | 3500億3735万 | -2.44% |
| 03/23 | 3,249 | 3,255 | 3,221 | 3,235 | -0.92% | 379,400 | 3455億5106万 | -4.01% |
| 03/19 | 3,293 | 3,314 | 3,265 | 3,265 | -1.45% | 305,300 | 3487億5555万 | -3.52% |
| 03/18 | 3,271 | 3,320 | 3,269 | 3,313 | +1.22% | 244,800 | 3538億8274万 | -2.42% |
| 03/17 | 3,237 | 3,282 | 3,237 | 3,273 | +1.21% | 227,900 | 3496億1008万 | -3.85% |
| 03/16 | 3,237 | 3,256 | 3,227 | 3,234 | +0.37% | 222,200 | 3454億4424万 | -5.24% |
| 03/13 | 3,231 | 3,266 | 3,222 | 3,222 | -0.8% | 253,200 | 3441億6245万 | -5.84% |
| 03/12 | 3,308 | 3,310 | 3,238 | 3,248 | -2.05% | 251,000 | 3469億3967万 | -5.33% |
| 03/11 | 3,315 | 3,328 | 3,303 | 3,316 | +0.82% | 135,800 | 3542億319万 | -3.55% |
| 03/10 | 3,291 | 3,305 | 3,266 | 3,289 | +0.61% | 222,000 | 3513億1914万 | -4.42% |
| 03/09 | 3,199 | 3,279 | 3,181 | 3,269 | -1.09% | 331,100 | 3491億8282万 | -5.16% |
| 03/06 | 3,327 | 3,327 | 3,260 | 3,305 | -1.02% | 244,300 | 3530億2821万 | -4.26% |
| 03/05 | 3,385 | 3,417 | 3,339 | 3,339 | 0% | 341,800 | 3566億5996万 | -3.36% |
| 03/04 | 3,353 | 3,363 | 3,294 | 3,339 | -0.54% | 429,900 | 3566億5996万 | -3.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
