京阪 HD（9045）の株価チャート
株価
5/13
- 前日 (5/12)
- 3,212
- 始値
- 3,255
- 高値
- 3,259
- 安値
- 3,093
- 終値 -3.49%
- 3,100
- 出来高 +16.5%
- 681,400
乖離率
- 株価（5日）
移動平均値 - -4.32%
3,240 - 株価（25日）
移動平均値 - -6.09%
3,301 - 出来高（5日）
移動平均値 - +51.39%
450,100
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 3,255 | 3,259 | 3,093 | 3,100 | -3.49% | 681,400 | 3311億3084万 | -6.09% | 10.79 | 0.92 |
| 05/12 | 3,258 | 3,338 | 3,132 | 3,212 | -1.41% | 584,900 | 3430億9428万 | -3.02% | 11.18 | 0.95 |
| 05/11 | 3,281 | 3,301 | 3,237 | 3,258 | -0.73% | 313,800 | 3480億784万 | -1.78% | 11.34 | 0.96 |
| 05/08 | 3,382 | 3,385 | 3,278 | 3,282 | -2.03% | 349,600 | 3505億7143万 | -1.03% | 11.42 | 0.97 |
| 05/07 | 3,253 | 3,364 | 3,249 | 3,350 | +2.95% | 320,800 | 3578億3495万 | +1.06% | 11.66 | 0.99 |
| 05/01 | 3,243 | 3,264 | 3,222 | 3,254 | +0.31% | 305,600 | 3475億8057万 | -1.87% | 11.32 | 0.96 |
| 04/30 | 3,287 | 3,287 | 3,231 | 3,244 | -1.88% | 361,700 | 3465億1241万 | -2.29% | 11.29 | 0.96 |
| 04/28 | 3,289 | 3,308 | 3,273 | 3,306 | +0.98% | 278,000 | 3531億3502万 | -0.48% | 11.5 | 0.98 |
| 04/27 | 3,277 | 3,309 | 3,262 | 3,274 | -0.33% | 253,000 | 3497億1690万 | -1.42% | 11.39 | 0.97 |
| 04/24 | 3,300 | 3,315 | 3,267 | 3,285 | -0.48% | 245,900 | 3508億9188万 | -1.02% | 11.43 | 0.97 |
| 04/23 | 3,285 | 3,307 | 3,262 | 3,301 | +0.27% | 267,300 | 3526億94万 | -0.51% | 11.49 | 0.98 |
| 04/22 | 3,330 | 3,331 | 3,280 | 3,292 | -1.23% | 264,500 | 3516億3959万 | -0.81% | 11.45 | 0.97 |
| 04/21 | 3,335 | 3,354 | 3,324 | 3,333 | -0.06% | 217,000 | 3560億1907万 | +0.45% | 11.6 | 0.99 |
| 04/20 | 3,329 | 3,354 | 3,322 | 3,335 | +0.88% | 252,200 | 3562億3270万 | +0.63% | 11.6 | 0.99 |
| 04/17 | 3,305 | 3,318 | 3,273 | 3,306 | +0.3% | 189,900 | 3531億3502万 | -0.12% | 11.5 | 0.98 |
| 04/16 | 3,350 | 3,367 | 3,296 | 3,296 | -1.58% | 217,200 | 3520億6686万 | -0.33% | 11.47 | 0.97 |
| 04/15 | 3,335 | 3,359 | 3,334 | 3,349 | +0.9% | 183,800 | 3577億2813万 | +1.24% | 11.65 | 0.99 |
| 04/14 | 3,342 | 3,357 | 3,316 | 3,319 | -0.69% | 238,800 | 3545億2364万 | +0.39% | 11.55 | 0.98 |
| 04/13 | 3,330 | 3,369 | 3,328 | 3,342 | +0.36% | 249,100 | 3569億8041万 | +1.15% | 11.63 | 0.99 |
| 04/10 | 3,359 | 3,378 | 3,330 | 3,330 | -0.39% | 195,000 | 3556億9862万 | +0.85% | 11.59 | 0.98 |
| 04/09 | 3,375 | 3,400 | 3,330 | 3,343 | -0.09% | 246,000 | 3570億8723万 | +1.21% | 11.63 | 0.99 |
| 04/08 | 3,387 | 3,390 | 3,346 | 3,346 | -0.27% | 445,500 | 3574億768万 | +1.33% | 11.64 | 0.99 |
| 04/07 | 3,363 | 3,392 | 3,340 | 3,355 | +0.18% | 162,600 | 3583億6903万 | +1.57% | 11.67 | 0.99 |
| 04/06 | 3,396 | 3,399 | 3,348 | 3,349 | -0.56% | 140,700 | 3577億2813万 | +1.27% | 11.65 | 0.99 |
| 04/03 | 3,375 | 3,405 | 3,357 | 3,368 | -0.09% | 226,500 | 3597億5764万 | +1.72% | 11.72 | 1 |
| 04/02 | 3,352 | 3,456 | 3,347 | 3,371 | +0.84% | 354,300 | 3600億7809万 | +1.72% | 11.73 | 1 |
| 04/01 | 3,265 | 3,343 | 3,248 | 3,343 | +3.5% | 339,600 | 3570億8723万 | +0.81% | 11.63 | 0.99 |
| 03/31 | 3,281 | 3,310 | 3,230 | 3,230 | -0.77% | 449,000 | 3450億1698万 | -2.71% | 9.71 | 0.96 |
| 03/30 | 3,209 | 3,276 | 3,194 | 3,255 | -3.3% | 443,100 | 3476億8739万 | -2.25% | 9.78 | 0.96 |
| 03/27 | 3,350 | 3,382 | 3,341 | 3,366 | +0.42% | 853,300 | 3595億4401万 | +0.75% | 10.11 | 1 |
| 03/26 | 3,303 | 3,362 | 3,303 | 3,352 | +1.58% | 540,300 | 3580億4858万 | +0.18% | 10.07 | 0.99 |
| 03/25 | 3,313 | 3,322 | 3,292 | 3,300 | +0.7% | 248,900 | 3524億9412万 | -1.52% | 9.92 | 0.98 |
| 03/24 | 3,262 | 3,290 | 3,260 | 3,277 | +1.3% | 274,600 | 3500億3735万 | -2.44% | 9.85 | 0.97 |
| 03/23 | 3,249 | 3,255 | 3,221 | 3,235 | -0.92% | 379,400 | 3455億5106万 | -4.01% | 9.72 | 0.96 |
| 03/19 | 3,293 | 3,314 | 3,265 | 3,265 | -1.45% | 305,300 | 3487億5555万 | -3.52% | 9.81 | 0.97 |
| 03/18 | 3,271 | 3,320 | 3,269 | 3,313 | +1.22% | 244,800 | 3538億8274万 | -2.42% | 9.95 | 0.98 |
| 03/17 | 3,237 | 3,282 | 3,237 | 3,273 | +1.21% | 227,900 | 3496億1008万 | -3.85% | 9.83 | 0.97 |
| 03/16 | 3,237 | 3,256 | 3,227 | 3,234 | +0.37% | 222,200 | 3454億4424万 | -5.24% | 9.72 | 0.96 |
| 03/13 | 3,231 | 3,266 | 3,222 | 3,222 | -0.8% | 253,200 | 3441億6245万 | -5.84% | 9.68 | 0.95 |
| 03/12 | 3,308 | 3,310 | 3,238 | 3,248 | -2.05% | 251,000 | 3469億3967万 | -5.33% | 9.76 | 0.96 |
| 03/11 | 3,315 | 3,328 | 3,303 | 3,316 | +0.82% | 135,800 | 3542億319万 | -3.55% | 9.96 | 0.98 |
| 03/10 | 3,291 | 3,305 | 3,266 | 3,289 | +0.61% | 222,000 | 3513億1914万 | -4.42% | 9.88 | 0.97 |
| 03/09 | 3,199 | 3,279 | 3,181 | 3,269 | -1.09% | 331,100 | 3491億8282万 | -5.16% | 9.82 | 0.97 |
| 03/06 | 3,327 | 3,327 | 3,260 | 3,305 | -1.02% | 244,300 | 3530億2821万 | -4.26% | 9.93 | 0.98 |
| 03/05 | 3,385 | 3,417 | 3,339 | 3,339 | 0% | 341,800 | 3566億5996万 | -3.36% | 10.03 | 0.99 |
| 03/04 | 3,353 | 3,363 | 3,294 | 3,339 | -0.54% | 429,900 | 3566億5996万 | -3.5% | 10.03 | 0.99 |
| 03/03 | 3,435 | 3,441 | 3,357 | 3,357 | -2.7% | 314,000 | 3585億8266万 | -3.12% | 10.09 | 0.99 |
| 03/02 | 3,430 | 3,478 | 3,420 | 3,450 | -0.43% | 267,500 | 3685億1659万 | -0.61% | 10.37 | 1.02 |
| 02/27 | 3,471 | 3,475 | 3,450 | 3,465 | +0.46% | 216,000 | 3701億1883万 | -0.26% | 10.41 | 1.02 |
| 02/26 | 3,432 | 3,471 | 3,430 | 3,449 | +0.88% | 187,700 | 3684億977万 | -0.75% | 10.36 | 1.02 |
| 02/25 | 3,436 | 3,443 | 3,398 | 3,419 | -0.47% | 195,500 | 3652億528万 | -1.64% | 10.27 | 1.01 |
| 02/24 | 3,458 | 3,469 | 3,386 | 3,435 | -0.95% | 260,200 | 3669億1434万 | -1.21% | 10.32 | 1.02 |
| 02/20 | 3,500 | 3,529 | 3,454 | 3,468 | -1.78% | 171,400 | 3704億3928万 | -0.29% | 10.42 | 1.03 |
| 02/19 | 3,491 | 3,531 | 3,474 | 3,531 | +0.68% | 187,600 | 3771億6871万 | +1.55% | 10.61 | 1.04 |
| 02/18 | 3,485 | 3,527 | 3,482 | 3,507 | +1.21% | 235,100 | 3746億512万 | +0.92% | 10.54 | 1.04 |
| 02/17 | 3,500 | 3,527 | 3,464 | 3,465 | -1.08% | 200,400 | 3701億1883万 | -0.2% | 10.41 | 1.02 |
| 02/16 | 3,569 | 3,570 | 3,476 | 3,503 | -1.38% | 243,100 | 3741億7785万 | +0.92% | 10.53 | 1.04 |
| 02/13 | 3,580 | 3,596 | 3,544 | 3,552 | -0.67% | 264,000 | 3794億1186万 | +2.45% | 10.67 | 1.05 |
| 02/12 | 3,554 | 3,587 | 3,543 | 3,576 | +1.02% | 200,500 | 3819億7545万 | +3.29% | 10.74 | 1.06 |
| 02/10 | 3,550 | 3,592 | 3,539 | 3,540 | -0.34% | 266,400 | 3781億3006万 | +2.46% | 10.64 | 1.05 |
| 02/09 | 3,520 | 3,563 | 3,504 | 3,552 | +1.63% | 321,800 | 3794億1186万 | +2.99% | 10.67 | 1.05 |
| 02/06 | 3,460 | 3,496 | 3,446 | 3,495 | +0.78% | 259,800 | 3733億2332万 | +1.54% | 10.5 | 1.03 |
| 02/05 | 3,480 | 3,520 | 3,468 | 3,468 | +0.9% | 283,500 | 3704億3928万 | +0.87% | 10.42 | 1.03 |
| 02/04 | 3,443 | 3,467 | 3,423 | 3,437 | +0.23% | 266,200 | 3671億2797万 | +0.06% | 10.33 | 1.02 |
| 02/03 | 3,390 | 3,450 | 3,385 | 3,429 | +1.15% | 198,900 | 3662億7344万 | -0.15% | 10.3 | 1.01 |
| 02/02 | 3,447 | 3,458 | 3,390 | 3,390 | -1.28% | 261,300 | 3621億760万 | -1.22% | 10.19 | 1 |
| 01/30 | 3,403 | 3,442 | 3,379 | 3,434 | +1.48% | 187,200 | 3668億752万 | +0.09% | 10.32 | 1.02 |
| 01/29 | 3,367 | 3,401 | 3,331 | 3,384 | -0.44% | 240,600 | 3614億6670万 | -1.23% | 10.17 | 1 |
| 01/28 | 3,445 | 3,448 | 3,396 | 3,399 | -1.71% | 218,500 | 3630億6895万 | -0.73% | 10.21 | 1.01 |
| 01/27 | 3,437 | 3,458 | 3,402 | 3,458 | +0.03% | 233,400 | 3693億7112万 | +1.08% | 10.39 | 1.02 |
| 01/26 | 3,493 | 3,493 | 3,453 | 3,457 | -1.31% | 198,300 | 3692億6430万 | +1.23% | 10.39 | 1.02 |
| 01/23 | 3,547 | 3,556 | 3,481 | 3,503 | -0.71% | 230,600 | 3741億7785万 | +2.7% | 10.53 | 1.04 |
| 01/22 | 3,482 | 3,550 | 3,482 | 3,528 | +1.26% | 311,600 | 3768億4826万 | +3.61% | 10.6 | 1.04 |
| 01/21 | 3,465 | 3,484 | 3,439 | 3,484 | +0.06% | 242,200 | 3721億4834万 | +2.56% | 10.47 | 1.03 |
| 01/20 | 3,456 | 3,507 | 3,456 | 3,482 | +0.81% | 302,800 | 3719億3471万 | +2.74% | 10.46 | 1.03 |
| 01/19 | 3,464 | 3,471 | 3,447 | 3,454 | -0.06% | 157,400 | 3689億4385万 | +2.1% | 10.38 | 1.02 |
| 01/16 | 3,432 | 3,468 | 3,416 | 3,456 | +0.12% | 188,500 | 3691億5748万 | +2.34% | 10.38 | 1.02 |
| 01/15 | 3,472 | 3,478 | 3,445 | 3,452 | -0.23% | 169,000 | 3687億3022万 | +2.46% | 10.37 | 1.02 |
| 01/14 | 3,450 | 3,473 | 3,427 | 3,460 | +0.85% | 215,000 | 3695億8475万 | +2.98% | 10.4 | 1.02 |
| 01/13 | 3,480 | 3,490 | 3,430 | 3,431 | -0.26% | 177,400 | 3664億8707万 | +2.27% | 10.31 | 1.01 |
| 01/09 | 3,409 | 3,441 | 3,409 | 3,440 | +0.94% | 170,600 | 3674億4842万 | +2.75% | 10.34 | 1.02 |
| 01/08 | 3,420 | 3,427 | 3,394 | 3,408 | -0.58% | 143,000 | 3640億3030万 | +1.88% | 10.24 | 1.01 |
| 01/07 | 3,400 | 3,437 | 3,384 | 3,428 | +0.44% | 223,600 | 3661億6662万 | +2.57% | 10.3 | 1.01 |
| 01/06 | 3,381 | 3,423 | 3,378 | 3,413 | +0.95% | 200,400 | 3645億6438万 | +2.19% | 10.26 | 1.01 |
| 01/05 | 3,377 | 3,397 | 3,362 | 3,381 | +0.06% | 181,700 | 3611億4625万 | +1.2% | 10.16 | 1 |
| 2025 | ||||||||||
| 12/30 | 3,408 | 3,419 | 3,373 | 3,379 | -0.56% | 173,600 | 3609億3262万 | +1.11% | 10.15 | 1.04 |
| 12/29 | 3,395 | 3,408 | 3,376 | 3,398 | +0.09% | 206,100 | 3629億6213万 | +1.74% | 10.21 | 1.04 |
| 12/26 | 3,400 | 3,420 | 3,380 | 3,395 | -0.24% | 181,300 | 3626億4168万 | +1.71% | 10.2 | 1.04 |
| 12/25 | 3,377 | 3,411 | 3,365 | 3,403 | +0.95% | 142,900 | 3634億9621万 | +2.13% | 10.23 | 1.04 |
| 12/24 | 3,351 | 3,398 | 3,351 | 3,371 | +0.03% | 148,700 | 3600億7809万 | +1.41% | 10.13 | 1.03 |
| 12/23 | 3,320 | 3,370 | 3,319 | 3,370 | +1.84% | 165,000 | 3599億7127万 | +1.6% | 10.13 | 1.03 |
| 12/22 | 3,340 | 3,344 | 3,300 | 3,309 | -0.63% | 168,700 | 3534億5547万 | -0.12% | 9.94 | 1.01 |
| 12/19 | 3,330 | 3,351 | 3,326 | 3,330 | -0.15% | 302,300 | 3556億9862万 | +0.57% | 10.01 | 1.02 |
| 12/18 | 3,326 | 3,360 | 3,315 | 3,335 | +0.85% | 241,000 | 3562億3270万 | +0.85% | 10.02 | 1.02 |
| 12/17 | 3,353 | 3,353 | 3,286 | 3,307 | -1.25% | 221,900 | 3532億4184万 | +0.12% | 9.94 | 1.01 |
| 12/16 | 3,360 | 3,377 | 3,349 | 3,349 | -0.33% | 150,000 | 3577億2813万 | +1.48% | 10.06 | 1.03 |
| 12/15 | 3,333 | 3,361 | 3,330 | 3,360 | +1.05% | 136,000 | 3589億311万 | +1.97% | 10.1 | 1.03 |
| 12/12 | 3,310 | 3,329 | 3,296 | 3,325 | +1.09% | 205,500 | 3551億6453万 | +1.13% | 9.99 | 1.02 |
| 12/11 | 3,328 | 3,328 | 3,282 | 3,289 | -0.93% | 136,200 | 3513億1914万 | +0.27% | 9.88 | 1.01 |
| 12/10 | 3,295 | 3,325 | 3,291 | 3,320 | +0.45% | 128,700 | 3546億3045万 | +1.44% | 9.98 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,270 654 9/25 | 2,450 490 6/12 490 6/9 | 2,384,800 11,924,000 4/27 | - | - | +10.67% 9/5 | -14.32% 6/8 |
| 2008年 3月期 | 2,625 525 4/2 | 2,030 406 1/22 | 244,600 1,223,000 8/9 | - | - | +9.78% 8/9 | -7.43% 1/7 |
| 2009年 3月期 | 2,375 475 9/19 | 1,910 382 11/25 | 967,000 4,835,000 11/25 | - | - | +6.52% 3/25 | -13.43% 11/25 |
| 2010年 3月期 | 2,115 423 8/31 | 1,800 360 11/26 360 11/19 | 206,000 1,030,000 5/14 | - | - | +4.23% 5/12 | -5.34% 10/13 |
| 2011年 3月期 | 1,965 393 8/30 | 1,400 280 3/15 | 275,600 1,378,000 11/30 | 2224億380万 | 1584億5564万 | +3.47% 7/8 | -12.71% 3/15 |
| 2012年 3月期 | 2,060 412 3/9 412 3/2 | 1,640 328 8/9 | 390,400 1,952,000 9/26 | 2331億5615万 | 1856億1946万 | +6.59% 9/12 | -6.32% 4/12 |
| 2013年 3月期 | 2,215 443 3/25 443 3/21 | 1,745 349 6/4 | 426,400 2,132,000 2/28 | 2506億9945万 | 1975億363万 | +7.21% 3/21 | -5.48% 2/28 |
| 2014年 3月期 | 2,200 440 4/8 | 1,890 378 2/5 | 663,600 3,318,000 3/26 | 2490億172万 | 2139億1530万 | +4.92% 7/3 | -6.71% 6/7 |
| 2015年 3月期 | 3,825 765 3/31 | 1,985 397 5/16 | 9,704,600 48,523,000 11/25 | 4329億2383万 | 2246億6766万 | +17.4% 11/7 | -6.23% 10/16 |
| 2016年 3月期 | 4,360 872 8/11 | 3,350 670 1/21 | 782,600 3,913,000 1/14 | 4934億7658万 | 3791億6205万 | +10% 8/10 | -12.56% 1/21 |
| 2017年 3月期 | 4,210 842 4/27 | 3,255 651 6/24 | 529,000 2,645,000 5/2 | 4764億9917万 | 3684億969万 | +8.15% 9/23 | -8.54% 6/24 |
| 2018年 3月期 | 3,835 767 6/5 | 3,170 11/27 | 493,800 3/27 | 4340億5566万 | 3587億8916万 | +5.48% 6/5 | -5.74% 2/7 |
| 2019年 3月期 | 4,875 12/4 | 3,215 4/3 | 934,300 3/7 | 5517億6567万 | 3638億8239万 | +8.11% 11/12 | -7.6% 12/25 |
| 2020年 3月期 | 5,500 12/3 11/26 他3件 | 3,730 3/13 | 1,230,500 5/28 | 6225億486万 | 4221億7148万 | +13% 3/27 | -14.48% 3/13 |
| 2021年 3月期 | 5,290 3/18 3/17 他2件 | 3,950 10/30 | 1,052,300 11/30 | 5987億3649万 | 4470億7167万 | +11.71% 11/30 | -16.03% 4/21 |
| 2022年 3月期 | 4,665 4/1 | 2,464 11/29 | 9,846,400 5/27 | 5279億9730万 | 2788億8218万 | +13.3% 2/17 | -16.29% 11/29 |
| 2023年 3月期 | 4,015 10/20 10/19 | 2,621 4/12 | 1,866,200 4/8 | 4544億2855万 | 2966億5186万 | +9.2% 6/8 | -8.81% 11/16 |
| 2024年 3月期 | 4,235 8/14 | 3,297 3/12 | 3,081,800 4/27 | 4793億2874万 | 3731億6337万 | +9.36% 8/10 | -12.99% 10/16 |
| 2025年 3月期 | 3,647 11/19 | 2,515 8/5 | 2,090,200 11/11 | 4127億7731万 | 2846億5449万 | +19.91% 11/19 | -12.6% 8/5 |
| 2026年 3月期 | 3,596 2/13 | 2,967 6/23 | 1,074,800 9/26 | 3841億1178万 | 3358億1307万 | +6.17% 9/8 | -7.48% 5/23 |
| 最新 | 3,100 2026/5/13 | 681,400 | 3311億3084万 | -6.09% 3,301 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 3%（1.03倍）
- 1985/12/28 vs 1984/12/28
- 45%（1.45倍）
- 1986/12/27 vs 1985/12/28
- 57%（1.57倍）
- 1987/12/28 vs 1986/12/27
- 22%（1.22倍）
- 1988/12/28 vs 1987/12/28
- 34%（1.34倍）
- 1989/12/29 vs 1988/12/28
- 55%（1.55倍）
- 1990/12/28 vs 1989/12/29
- -51%（0.49倍）
- 1991/12/30 vs 1990/12/28
- -4%（0.96倍）
- 1992/12/30 vs 1991/12/30
- -18%（0.82倍）
- 1993/12/30 vs 1992/12/30
- 8%（1.08倍）
- 1994/12/30 vs 1993/12/30
- -5%（0.95倍）
- 1995/12/29 vs 1994/12/30
- 9%（1.09倍）
- 1996/12/30 vs 1995/12/29
- -10%（0.9倍）
- 1997/12/30 vs 1996/12/30
- -1%（0.99倍）
- 1998/12/30 vs 1997/12/30
- -1%（0.99倍）
- 1999/12/30 vs 1998/12/30
- -6%（0.94倍）
- 2000/12/29 vs 1999/12/30
- -6%（0.94倍）
- 2001/12/28 vs 2000/12/29
- 5%（1.05倍）
- 2002/12/30 vs 2001/12/28
- -28%（0.72倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- -4%（0.96倍）
- 2005/12/30 vs 2004/12/30
- 55%（1.55倍）
- 2006/12/29 vs 2005/12/30
- 7%（1.07倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -6%（0.94倍）
- 2009/12/30 vs 2008/12/30
- -12%（0.88倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- 9%（1.09倍）
- 2012/12/28 vs 2011/12/30
- 6%（1.06倍）
- 2013/12/30 vs 2012/12/28
- 2%（1.02倍）
- 2014/12/30 vs 2013/12/30
- 62%（1.62倍）
- 2015/12/30 vs 2014/12/30
- 26%（1.26倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- -14%（0.86倍）
- 2018/12/28 vs 2017/12/29
- 35%（1.35倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- -7%（0.93倍）
- 2021/12/30 vs 2020/12/30
- -46%（0.54倍）
- 2022/12/30 vs 2021/12/30
- 30%（1.3倍）
- 2023/12/29 vs 2022/12/30
- 7%（1.07倍）
- 2024/12/30 vs 2023/12/29
- -10%（0.9倍）
- 2025/12/30 vs 2024/12/30
- 2%（1.02倍）
- 2026/05/13 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
826円（1983/01/05） - 275%（3.75倍）
3,100円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
