| 2024 |
| 04/26 | 6,990 | 6,990 | 6,940 | 6,990 | +0.29% | 1,600 | 139億8000万 | +4.47% |
| 04/25 | 6,820 | 7,010 | 6,820 | 6,970 | +3.11% | 1,700 | 139億4000万 | +4.72% |
| 04/24 | 6,590 | 6,870 | 6,500 | 6,760 | +1.65% | 2,400 | 135億2000万 | +2.02% |
| 04/23 | 6,650 | 6,650 | 6,650 | 6,650 | 0% | 1,400 | 133億 | +0.76% |
| 04/22 | 6,530 | 6,650 | 6,530 | 6,650 | +1.84% | 2,800 | 133億 | +1.09% |
| 04/19 | 6,870 | 6,870 | 6,500 | 6,530 | -4.67% | 3,300 | 130億6000万 | -0.52% |
| 04/18 | 6,850 | 6,850 | 6,850 | 6,850 | +0.29% | 1,300 | 137億 | +4.5% |
| 04/17 | 6,880 | 6,880 | 6,770 | 6,830 | -3.8% | 2,200 | 136億6000万 | +4.59% |
| 04/16 | 7,100 | 7,100 | 7,090 | 7,100 | -0.56% | 1,400 | 142億 | +9.28% |
| 04/15 | 7,070 | 7,140 | 7,070 | 7,140 | +0.99% | 700 | 142億8000万 | +10.65% |
| 04/12 | 6,990 | 7,070 | 6,990 | 7,070 | +2.17% | 400 | 141億4000万 | +10.35% |
| 04/11 | 7,010 | 7,010 | 6,870 | 6,920 | -5.34% | 3,400 | 138億4000万 | +8.74% |
| 04/10 | 7,490 | 7,490 | 7,240 | 7,310 | -2.4% | 2,400 | 146億2000万 | +15.52% |
| 04/09 | 7,490 | 7,490 | 7,210 | 7,490 | +0.13% | 2,800 | 149億8000万 | +19.31% |
| 04/08 | 7,120 | 7,780 | 7,120 | 7,480 | +5.65% | 4,700 | 149億6000万 | +20.22% |
| 04/05 | 6,590 | 7,080 | 6,500 | 7,080 | +7.27% | 5,700 | 141億6000万 | +15.01% |
| 04/04 | 6,600 | 6,600 | 6,590 | 6,600 | +3.13% | 1,100 | 132億 | +8.09% |
| 04/03 | 6,060 | 6,400 | 6,030 | 6,400 | +4.4% | 2,200 | 128億 | +5.47% |
| 04/02 | 6,000 | 6,130 | 5,940 | 6,130 | +2.51% | 3,600 | 122億6000万 | +1.51% |
| 04/01 | 5,980 | 5,980 | 5,980 | 5,980 | -1.16% | 1,500 | 119億6000万 | -0.68% |
| 03/29 | 6,080 | 6,080 | 5,900 | 6,050 | -0.33% | 1,700 | 121億 | +0.87% |
| 03/28 | 5,990 | 6,070 | 5,990 | 6,070 | -0.65% | 1,700 | 121億4000万 | +1.64% |
| 03/27 | 6,020 | 6,110 | 5,970 | 6,110 | +1.5% | 2,600 | 122億2000万 | +2.79% |
| 03/26 | 6,020 | 6,120 | 6,020 | 6,020 | -1.15% | 1,000 | 120億4000万 | +1.72% |
| 03/25 | 6,160 | 6,160 | 6,090 | 6,090 | -0.65% | 500 | 121億8000万 | +3.24% |
| 03/22 | 6,120 | 6,220 | 6,120 | 6,130 | -1.45% | 1,100 | 122億6000万 | +4.22% |
| 03/21 | 6,190 | 6,220 | 6,100 | 6,220 | +2.13% | 1,400 | 124億4000万 | +6.03% |
| 03/19 | 6,090 | 6,090 | 6,090 | 6,090 | -0.33% | 300 | 121億8000万 | +4.14% |
| 03/18 | 6,270 | 6,270 | 6,110 | 6,110 | -3.02% | 800 | 122億2000万 | +4.68% |
| 03/14 | 6,300 | 6,300 | 6,290 | 6,300 | 0% | 400 | 126億 | +8.01% |
| 03/13 | 6,250 | 6,300 | 6,250 | 6,300 | +0.96% | 2,300 | 126億 | +8.32% |
| 03/12 | 6,000 | 6,240 | 6,000 | 6,240 | +4% | 2,000 | 124億8000万 | +7.62% |
| 03/11 | （5%ルール）日本駐車場開発（8.02%） |
| 03/11 | 5,980 | 6,000 | 5,980 | 6,000 | +0.17% | 200 | 120億 | +3.93% |
| 03/08 | 6,000 | 6,000 | 5,990 | 5,990 | -0.17% | 400 | 119億8000万 | +4.17% |
| 03/07 | 6,000 | 6,080 | 6,000 | 6,000 | 0% | 500 | 120億 | +4.79% |
| 03/06 | 5,920 | 6,020 | 5,920 | 6,000 | 0% | 600 | 120億 | +5.41% |
| 03/05 | 6,060 | 6,070 | 5,970 | 6,000 | -0.99% | 700 | 120億 | +6.08% |
| 03/04 | 6,200 | 6,270 | 6,000 | 6,060 | -0.66% | 1,800 | 121億2000万 | +7.81% |
| 03/01 | 6,000 | 6,100 | 6,000 | 6,100 | +4.63% | 500 | 122億 | +9.26% |
| 02/29 | 5,830 | 5,830 | 5,830 | 5,830 | 0% | 100 | 116億6000万 | +5.18% |
| 02/28 | 5,660 | 5,980 | 5,660 | 5,830 | +3% | 1,600 | 116億6000万 | +5.75% |
| 02/27 | 5,460 | 5,670 | 5,460 | 5,660 | 0% | 1,800 | 113億2000万 | +3.25% |
| 02/26 | 5,670 | 5,670 | 5,660 | 5,660 | -0.35% | 500 | 113億2000万 | +3.74% |
| 02/22 | 5,430 | 5,780 | 5,400 | 5,680 | +5.19% | 1,700 | 113億6000万 | +4.53% |
| 02/21 | 5,400 | 5,400 | 5,400 | 5,400 | 0% | 200 | 108億 | -0.2% |
| 02/20 | 5,290 | 5,400 | 5,260 | 5,400 | +0.19% | 900 | 108億 | +0.06% |
| 02/19 | 5,420 | 5,450 | 5,250 | 5,390 | -1.28% | 2,100 | 107億8000万 | +0.17% |
| 02/16 | 5,510 | 5,520 | 5,420 | 5,460 | -1.27% | 2,600 | 109億2000万 | +1.75% |
| 02/15 | 5,560 | 5,630 | 5,520 | 5,530 | -2.3% | 1,400 | 110億6000万 | +3.46% |
| 02/14 | 5,720 | 5,720 | 5,660 | 5,660 | -1.39% | 200 | 113億2000万 | +6.35% |
| 02/13 | 5,780 | 5,780 | 5,700 | 5,740 | -0.69% | 800 | 114億8000万 | +8.42% |
| 02/09 | 5,770 | 5,800 | 5,600 | 5,780 | -0.34% | 2,000 | 115億6000万 | +9.84% |
| 02/08 | 6,000 | 6,000 | 5,700 | 5,800 | -3.49% | 1,600 | 116億 | +10.92% |
| 02/07 | 5,900 | 6,010 | 5,890 | 6,010 | +2.04% | 3,000 | 120億2000万 | +15.71% |
| 02/06 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 5,750 | 5,920 | 5,690 | 5,890 | +0.68% | 2,200 | 117億8000万 | +14.37% |
| 02/05 | 5,520 | 5,850 | 5,510 | 5,850 | +4.28% | 2,100 | 117億 | +14.44% |
| 02/02 | 5,500 | 5,770 | 5,500 | 5,610 | +3.7% | 3,500 | 112億2000万 | +10.52% |
| 02/01 | 5,390 | 5,460 | 5,320 | 5,410 | +0.37% | 1,200 | 108億2000万 | +7.19% |
| 01/31 | 5,200 | 5,490 | 5,200 | 5,390 | +4.26% | 900 | 107億8000万 | +7.22% |
| 01/30 | 5,110 | 5,170 | 5,110 | 5,170 | +1.37% | 700 | 103億4000万 | +3.28% |
| 01/29 | 5,060 | 5,140 | 5,060 | 5,100 | -0.2% | 700 | 102億 | +2.08% |
| 01/26 | 5,110 | 5,110 | 5,110 | 5,110 | 0% | 100 | 102億2000万 | +2.38% |
| 01/25 | 5,110 | 5,110 | 5,100 | 5,110 | 0% | 600 | 102億2000万 | +2.45% |
| 01/24 | 5,080 | 5,110 | 5,080 | 5,110 | +0.59% | 300 | 102億2000万 | +2.55% |
| 01/23 | 5,100 | 5,100 | 5,020 | 5,080 | +0.59% | 800 | 101億6000万 | +2.07% |
| 01/22 | 5,020 | 5,050 | 5,010 | 5,050 | +0.6% | 1,000 | 101億 | +1.57% |
| 01/19 | 5,100 | 5,100 | 5,020 | 5,020 | -1.76% | 500 | 100億4000万 | +1.01% |
| 01/18 | 5,110 | 5,110 | 5,110 | 5,110 | +0.39% | 200 | 102億2000万 | +3% |
| 01/17 | 5,100 | 5,100 | 5,020 | 5,090 | +0.79% | 500 | 101億8000万 | +2.83% |
| 01/16 | 5,040 | 5,050 | 4,990 | 5,050 | +0.8% | 1,500 | 101億 | +2.29% |
| 01/15 | 5,020 | 5,110 | 4,980 | 5,010 | +0.2% | 1,700 | 100億2000万 | +1.6% |
| 01/12 | 4,950 | 5,000 | 4,950 | 5,000 | +1.01% | 800 | 100億 | +1.63% |
| 01/11 | 4,985 | 4,985 | 4,950 | 4,950 | -0.1% | 500 | 99億 | +0.84% |
| 01/10 | 4,910 | 4,970 | 4,900 | 4,955 | +0.1% | 1,500 | 99億1000万 | +1.16% |
| 01/09 | 5,040 | 5,040 | 4,920 | 4,950 | 0% | 1,200 | 99億 | +1.31% |
| 01/05 | 4,950 | 4,950 | 4,920 | 4,950 | 0% | 1,500 | 99億 | +1.52% |
| 01/04 | 4,950 | 4,950 | 4,950 | 4,950 | +0.51% | 100 | 99億 | +1.66% |
| 2023 |
| 12/28 | 4,925 | 4,925 | 4,925 | 4,925 | +0.1% | 100 | 98億5000万 | +1.3% |
| 12/26 | 4,940 | 4,940 | 4,920 | 4,920 | -0.4% | 400 | 98億4000万 | +1.23% |
| 12/25 | 4,940 | 4,940 | 4,940 | 4,940 | +0.2% | 100 | 98億8000万 | +1.71% |
| 12/22 | 4,895 | 4,930 | 4,860 | 4,930 | +0.51% | 800 | 98億6000万 | +1.5% |
| 12/21 | 4,955 | 4,955 | 4,905 | 4,905 | -0.1% | 400 | 98億1000万 | +1.09% |
| 12/20 | 4,800 | 4,910 | 4,800 | 4,910 | +1.13% | 900 | 98億2000万 | +1.36% |
| 12/19 | 4,850 | 4,855 | 4,850 | 4,855 | -1.32% | 300 | 97億1000万 | +0.39% |
| 12/14 | 4,975 | 4,975 | 4,850 | 4,920 | -1.11% | 1,200 | 98億4000万 | +1.93% |
| 12/13 | 4,930 | 4,975 | 4,930 | 4,975 | -1.09% | 700 | 99億5000万 | +3.37% |
| 12/12 | 5,050 | 5,050 | 5,020 | 5,030 | +0.6% | 1,600 | 100億6000万 | +4.88% |
| 12/11 | 5,000 | 5,050 | 4,950 | 5,000 | +1.01% | 6,600 | 100億 | +4.71% |
| 12/08 | 4,950 | 4,950 | 4,950 | 4,950 | -0.3% | 100 | 99億 | +4.04% |
| 12/07 | 4,970 | 4,970 | 4,960 | 4,965 | -0.3% | 400 | 99億3000万 | +4.7% |
| 12/06 | 4,950 | 4,980 | 4,950 | 4,980 | +3.53% | 400 | 99億6000万 | +5.37% |
| 12/05 | 4,810 | 4,810 | 4,810 | 4,810 | -0.62% | 100 | 96億2000万 | +2.1% |
| 12/04 | 4,830 | 4,855 | 4,770 | 4,840 | +1.68% | 1,300 | 96億8000万 | +2.93% |
| 11/30 | 4,760 | 4,760 | 4,760 | 4,760 | -2.86% | 100 | 95億2000万 | +1.49% |
| 11/29 | 4,900 | 4,935 | 4,900 | 4,900 | +3.59% | 3,200 | 98億 | +4.72% |
| 11/28 | 4,730 | 4,730 | 4,730 | 4,730 | +0.21% | 100 | 94億6000万 | +1.48% |
| 11/27 | 4,670 | 4,720 | 4,670 | 4,720 | +1.07% | 200 | 94億4000万 | +1.44% |
| 11/24 | 4,670 | 4,670 | 4,670 | 4,670 | 0% | 100 | 93億4000万 | +0.47% |
| 11/22 | 4,700 | 4,700 | 4,670 | 4,670 | -0.64% | 400 | 93億4000万 | +0.56% |
| 11/21 | 4,695 | 4,760 | 4,695 | 4,700 | -1.36% | 1,200 | 94億 | +1.21% |
