PER
- 2010年3月31日
- 10.48倍
- 2011年3月31日
- 9.68倍
- 2012年3月30日
- 9.6倍
- 2013年3月29日
- 10.78倍
- 2014年3月31日
- 8.9倍
- 2015年3月31日
- 9.73倍
- 2016年3月31日
- 10.36倍
- 2017年3月30日
- 12.08倍
- 2018年3月30日
- 11.38倍
- 2019年3月29日
- 8.25倍
- 2020年3月31日
- 29.12倍
- 2021年3月30日
- 赤字
- 2022年3月31日
- 8.8倍
- 2023年3月31日
- 6.01倍
- 2024年3月29日
- 5.76倍
- 2025年3月27日
- 7.44倍
2025/05/16～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 7,660 | 7,660 | 7,660 | 7,660 | 0% | 100 | 153億2000万 | +3.28% | 9.88 | 1.14 |
| 01/19 | 7,660 | 7,660 | 7,660 | 7,660 | +0.92% | 100 | 153億2000万 | +3.63% | 9.88 | 1.14 |
| 01/09 | 7,450 | 7,590 | 7,450 | 7,590 | +1.74% | 200 | 151億8000万 | +2.93% | 9.79 | 1.13 |
| 01/08 | 7,460 | 7,460 | 7,460 | 7,460 | +1.36% | 600 | 149億2000万 | +1.43% | 9.63 | 1.11 |
| 01/07 | 7,360 | 7,360 | 7,360 | 7,360 | -0.41% | 100 | 147億2000万 | +0.23% | 9.5 | 1.09 |
| 01/06 | 7,390 | 7,390 | 7,390 | 7,390 | -0.94% | 400 | 147億8000万 | +0.76% | 9.54 | 1.1 |
| 01/05 | 7,460 | 7,460 | 7,370 | 7,460 | 0% | 500 | 149億2000万 | +1.86% | 9.63 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 7,460 | 7,460 | 7,460 | 7,460 | 0% | 100 | 149億2000万 | +2.02% | 9.63 | 1.11 |
| 12/24 | 7,460 | 7,460 | 7,460 | 7,460 | -1.84% | 100 | 149億2000万 | +2.29% | 9.63 | 1.11 |
| 12/16 | 7,450 | 7,600 | 7,450 | 7,600 | +3.97% | 200 | 152億 | +4.58% | 9.81 | 1.13 |
| 12/11 | 7,410 | 7,410 | 7,310 | 7,310 | -1.35% | 500 | 146億2000万 | +0.98% | 9.43 | 1.08 |
| 12/10 | 7,270 | 7,560 | 7,270 | 7,410 | +0.14% | 600 | 148億2000万 | +2.59% | 9.56 | 1.1 |
| 12/09 | 7,280 | 7,400 | 7,280 | 7,400 | -0.4% | 600 | 148億 | +2.81% | 9.55 | 1.1 |
| 12/04 | 7,220 | 7,460 | 7,200 | 7,430 | +3.05% | 2,400 | 148億6000万 | +3.57% | 9.59 | 1.1 |
| 12/03 | 7,210 | 7,210 | 7,210 | 7,210 | -5.13% | 600 | 144億2000万 | +0.88% | 9.3 | 1.07 |
| 12/02 | 7,600 | 7,600 | 7,600 | 7,600 | -0.65% | 100 | 152億 | +6.59% | 9.81 | 1.13 |
| 11/28 | 7,500 | 7,650 | 7,500 | 7,650 | +4.08% | 200 | 153億 | +7.78% | 9.87 | 1.14 |
| 11/27 | 7,270 | 7,350 | 7,270 | 7,350 | +0.96% | 200 | 147億 | +4.05% | 9.48 | 1.09 |
| 11/26 | 7,150 | 7,320 | 7,110 | 7,280 | -0.27% | 2,000 | 145億6000万 | +3.38% | 9.39 | 1.08 |
| 11/20 | 7,640 | 7,640 | 7,300 | 7,300 | -6.29% | 500 | 146億 | +3.93% | 9.42 | 1.08 |
| 11/17 | 7,790 | 7,790 | 7,790 | 7,790 | +7.45% | 200 | 155億8000万 | +11.17% | 10.05 | 1.16 |
| 11/12 | 7,250 | 7,250 | 7,250 | 7,250 | +1.4% | 200 | 145億 | +3.99% | 9.36 | 1.08 |
| 11/11 | 7,030 | 7,150 | 7,030 | 7,150 | +0.7% | 300 | 143億 | +2.82% | 9.23 | 1.06 |
| 11/10 | 7,100 | 7,100 | 7,100 | 7,100 | 0% | 100 | 142億 | +2.35% | 9.16 | 1.05 |
| 11/07 | 7,100 | 7,100 | 7,100 | 7,100 | +1.14% | 100 | 142億 | +2.47% | 9.16 | 1.05 |
| 11/06 | 7,020 | 7,020 | 7,020 | 7,020 | -2.77% | 100 | 140億4000万 | +1.46% | 9.06 | 1.04 |
| 11/05 | 7,220 | 7,220 | 7,220 | 7,220 | +1.4% | 200 | 144億4000万 | +4.49% | 9.32 | 1.07 |
| 10/30 | 7,050 | 7,120 | 7,050 | 7,120 | -0.42% | 200 | 142億4000万 | +3.29% | 9.19 | 1.06 |
| 10/29 | 7,150 | 7,150 | 7,150 | 7,150 | +0.14% | 200 | 143億 | +3.86% | 9.23 | 1.06 |
| 10/24 | 7,140 | 7,140 | 7,140 | 7,140 | 0% | 100 | 142億8000万 | +3.79% | 9.21 | 1.06 |
| 10/23 | 7,250 | 7,250 | 7,140 | 7,140 | -0.14% | 500 | 142億8000万 | +3.87% | 9.21 | 1.06 |
| 10/22 | 7,100 | 7,150 | 7,100 | 7,150 | +2.14% | 400 | 143億 | +4.08% | 9.23 | 1.06 |
| 10/21 | 6,890 | 7,000 | 6,890 | 7,000 | +2.79% | 400 | 140億 | +1.98% | 9.03 | 1.04 |
| 10/15 | 6,810 | 6,810 | 6,810 | 6,810 | -1.3% | 100 | 136億2000万 | -0.79% | 8.79 | 1.01 |
| 10/10 | 6,900 | 6,900 | 6,900 | 6,900 | 0% | 300 | 138億 | +0.51% | 8.9 | 1.02 |
| 10/09 | 6,870 | 6,900 | 6,870 | 6,900 | +1.47% | 200 | 138億 | +0.54% | 8.9 | 1.02 |
| 10/06 | 6,800 | 6,800 | 6,800 | 6,800 | +0.15% | 100 | 136億 | -0.89% | 8.77 | 1.01 |
| 10/03 | 6,760 | 6,790 | 6,760 | 6,790 | +0.44% | 300 | 135億8000万 | -1.01% | 8.76 | 1.01 |
| 10/02 | 6,780 | 6,800 | 6,750 | 6,760 | -0.29% | 1,100 | 135億2000万 | -1.41% | 8.72 | 1 |
| 10/01 | 6,810 | 6,810 | 6,780 | 6,780 | -0.29% | 1,200 | 135億6000万 | -1.05% | 8.75 | 1.01 |
| 09/26 | 6,800 | 6,800 | 6,800 | 6,800 | 0% | 100 | 136億 | -0.6% | 8.77 | 1.01 |
| 09/25 | 6,810 | 6,810 | 6,800 | 6,800 | -0.15% | 300 | 136億 | -0.56% | 8.77 | 1.01 |
| 09/22 | 6,810 | 6,810 | 6,810 | 6,810 | -0.29% | 100 | 136億2000万 | -0.42% | 8.79 | 1.01 |
| 09/19 | 6,810 | 6,830 | 6,810 | 6,830 | -0.58% | 200 | 136億6000万 | -0.01% | 8.81 | 1.01 |
| 09/16 | 6,870 | 6,870 | 6,870 | 6,870 | -0.43% | 300 | 137億4000万 | +0.7% | 8.87 | 1.02 |
| 09/12 | 6,860 | 6,900 | 6,820 | 6,900 | +1.32% | 900 | 138億 | +1.28% | 8.9 | 1.02 |
| 09/11 | 6,730 | 6,810 | 6,730 | 6,810 | +1.34% | 200 | 136億2000万 | +0.12% | 8.79 | 1.01 |
| 09/03 | 6,830 | 6,830 | 6,720 | 6,720 | -2.61% | 900 | 134億4000万 | -1.1% | 8.67 | 1 |
| 09/02 | 6,950 | 6,950 | 6,900 | 6,900 | +0.73% | 400 | 138億 | +1.53% | 8.9 | 1.02 |
| 09/01 | 6,860 | 6,860 | 6,850 | 6,850 | +0.74% | 200 | 137億 | +0.94% | 8.84 | 1.02 |
| 08/27 | 6,800 | 6,800 | 6,800 | 6,800 | 0% | 300 | 136億 | +0.31% | 8.77 | 1.01 |
| 08/22 | 6,810 | 6,810 | 6,800 | 6,800 | -1.45% | 400 | 136億 | +0.34% | 8.77 | 1.01 |
| 08/21 | 6,900 | 6,900 | 6,900 | 6,900 | -1.57% | 600 | 138億 | +1.81% | 8.9 | 1.02 |
| 08/20 | 7,010 | 7,010 | 7,010 | 7,010 | 0% | 200 | 140億2000万 | +3.51% | 9.05 | 1.04 |
| 08/19 | 7,100 | 7,100 | 7,010 | 7,010 | -0.57% | 200 | 140億2000万 | +3.64% | 9.05 | 1.04 |
| 08/18 | 7,000 | 7,050 | 7,000 | 7,050 | +0.71% | 200 | 141億 | +4.32% | 9.1 | 1.05 |
| 08/14 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 100 | 140億 | +3.72% | 9.03 | 1.04 |
| 08/13 | 6,870 | 7,000 | 6,870 | 7,000 | +2.34% | 800 | 140億 | +3.78% | 9.03 | 1.04 |
| 08/12 | 6,750 | 6,840 | 6,750 | 6,840 | -0.15% | 200 | 136億8000万 | +1.5% | 8.83 | 1.01 |
| 08/08 | 6,850 | 6,850 | 6,840 | 6,850 | 0% | 500 | 137億 | +1.65% | 8.84 | 1.02 |
| 08/06 | 6,800 | 6,850 | 6,800 | 6,850 | +1.63% | 200 | 137億 | +1.71% | 8.84 | 1.02 |
| 08/05 | 6,740 | 6,740 | 6,740 | 6,740 | 0% | 100 | 134億8000万 | +0.12% | 8.7 | 1 |
| 08/04 | 6,740 | 6,740 | 6,740 | 6,740 | +1.51% | 300 | 134億8000万 | +0.12% | 8.7 | 1 |
| 08/01 | 6,600 | 6,640 | 6,600 | 6,640 | +2.15% | 200 | 132億8000万 | -1.37% | 8.57 | 0.99 |
| 07/25 | 6,730 | 6,730 | 6,500 | 6,500 | -3.42% | 1,400 | 130億 | -3.49% | 8.39 | 0.96 |
| 07/24 | 6,730 | 6,730 | 6,730 | 6,730 | -1.46% | 300 | 134億6000万 | -0.19% | 8.68 | 1 |
| 07/23 | 6,600 | 6,840 | 6,600 | 6,830 | +3.48% | 1,300 | 136億6000万 | +1.29% | 8.81 | 1.01 |
| 07/22 | 6,620 | 6,620 | 6,600 | 6,600 | -0.3% | 200 | 132億 | -2.06% | 8.52 | 0.98 |
| 07/18 | 6,690 | 6,700 | 6,620 | 6,620 | -0.15% | 900 | 132億4000万 | -1.88% | 8.54 | 0.98 |
| 07/17 | 6,740 | 6,740 | 6,630 | 6,630 | 0% | 300 | 132億6000万 | -1.78% | 8.56 | 0.98 |
| 07/15 | 6,650 | 6,650 | 6,630 | 6,630 | -0.15% | 700 | 132億6000万 | -1.81% | 8.56 | 0.98 |
| 07/14 | 6,650 | 6,730 | 6,640 | 6,640 | -1.48% | 500 | 132億8000万 | -1.7% | 8.57 | 0.99 |
| 07/11 | 6,740 | 6,810 | 6,650 | 6,740 | +1.2% | 2,500 | 134億8000万 | -0.25% | 8.7 | 1 |
| 07/10 | 6,660 | 6,720 | 6,660 | 6,660 | -0.15% | 300 | 133億2000万 | -1.36% | 8.59 | 0.99 |
| 07/08 | 6,640 | 6,670 | 6,640 | 6,670 | -1.04% | 1,200 | 133億4000万 | -1.13% | 8.61 | 0.99 |
| 07/03 | 6,740 | 6,740 | 6,740 | 6,740 | -1.03% | 100 | 134億8000万 | +0.03% | 8.7 | 1 |
| 07/02 | 6,870 | 6,870 | 6,810 | 6,810 | +0.44% | 400 | 136億2000万 | +1.26% | 8.79 | 1.01 |
| 07/01 | 6,780 | 6,780 | 6,780 | 6,780 | -0.29% | 100 | 135億6000万 | +1.06% | 8.75 | 1.01 |
| 06/27 | 6,800 | 6,800 | 6,800 | 6,800 | -0.73% | 200 | 136億 | +1.58% | 8.77 | 1.05 |
| 06/20 | 6,840 | 6,850 | 6,840 | 6,850 | +0.15% | 500 | 137億 | +2.53% | 8.84 | 1.05 |
| 06/16 | 6,840 | 6,840 | 6,840 | 6,840 | -0.87% | 200 | 136億8000万 | +2.63% | 8.83 | 1.05 |
| 06/13 | 6,850 | 6,900 | 6,850 | 6,900 | +0.73% | 700 | 138億 | +3.73% | 8.9 | 1.06 |
| 06/12 | 6,840 | 6,850 | 6,840 | 6,850 | +0.15% | 600 | 137億 | +3.3% | 8.84 | 1.05 |
| 06/11 | 6,790 | 6,840 | 6,760 | 6,840 | +1.33% | 600 | 136億8000万 | +3.45% | 8.83 | 1.05 |
| 06/10 | 6,750 | 6,790 | 6,670 | 6,750 | -0.15% | 1,100 | 135億 | +2.38% | 8.71 | 1.04 |
| 06/09 | 6,750 | 6,760 | 6,750 | 6,760 | +0.15% | 300 | 135億2000万 | +2.77% | 8.72 | 1.04 |
| 06/06 | 6,750 | 6,750 | 6,750 | 6,750 | 0% | 200 | 135億 | +2.9% | 8.71 | 1.04 |
| 06/05 | 6,700 | 6,750 | 6,700 | 6,750 | +0.75% | 500 | 135億 | +3.31% | 8.71 | 1.04 |
| 06/04 | 6,700 | 6,700 | 6,700 | 6,700 | -0.15% | 200 | 134億 | +2.95% | 8.65 | 1.03 |
| 06/03 | 6,760 | 6,760 | 6,710 | 6,710 | -0.3% | 400 | 134億2000万 | +3.49% | 8.66 | 1.03 |
| 06/02 | 6,730 | 6,730 | 6,730 | 6,730 | 0% | 200 | 134億6000万 | +4.52% | 8.68 | 1.04 |
| 05/30 | 6,790 | 6,790 | 6,720 | 6,730 | -1.03% | 500 | 134億6000万 | +4.96% | 8.68 | 1.04 |
| 05/29 | 6,700 | 6,800 | 6,700 | 6,800 | +1.49% | 500 | 136億 | +6.33% | 8.77 | 1.05 |
| 05/28 | 6,770 | 6,770 | 6,700 | 6,700 | +0.45% | 700 | 134億 | +4.97% | 8.65 | 1.03 |
| 05/27 | 6,700 | 6,800 | 6,650 | 6,670 | -0.45% | 1,300 | 133億4000万 | +4.63% | 8.61 | 1.03 |
| 05/26 | 6,610 | 6,700 | 6,610 | 6,700 | 0% | 200 | 134億 | +5.2% | 8.65 | 1.03 |
| 05/21 | 6,600 | 6,700 | 6,520 | 6,700 | +1.52% | 1,600 | 134億 | +5.26% | 8.65 | 1.03 |
| 05/20 | 6,510 | 6,600 | 6,500 | 6,600 | +1.38% | 500 | 132億 | +3.77% | 8.52 | 1.02 |
| 05/19 | 6,520 | 6,560 | 6,500 | 6,510 | +0.62% | 900 | 130億2000万 | +2.29% | 8.4 | 1 |
| 05/16 | 6,450 | 6,500 | 6,450 | 6,470 | +0.78% | 600 | 129億4000万 | +1.54% | 8.35 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,570 157 3/25 | 1,320 132 11/16 | 2,900 29,000 2/8 | 11.59 | 9.74 | 1.03 | 0.87 | - | - | 10.48倍 3/31 |
| 2011年 3月期 | 1,490 149 2/8 149 2/7 他2件 | 1,280 128 3/14 | 4,200 42,000 2/8 | 10.53 | 9.05 | 0.9 | 0.78 | 29億8000万 | 25億6000万 | 9.68倍 3/31 |
| 2012年 3月期 | 1,800 180 3/19 | 1,310 131 6/22 131 4/11 | 2,600 26,000 2/15 | 11.92 | 8.68 | 1.01 | 0.74 | 36億 | 26億2000万 | 9.6倍 3/30 |
| 2013年 3月期 | 1,970 197 3/19 197 3/18 | 1,450 145 4/17 | 4,800 48,000 2/25 | 11.8 | 8.68 | 1.02 | 0.75 | 39億4000万 | 29億 | 10.78倍 3/29 |
| 2014年 3月期 | 1,930 193 3/20 193 3/19 | 1,620 162 9/4 162 8/28 他4件 | 12,500 125,000 7/19 | 9.87 | 8.29 | 0.92 | 0.77 | 38億6000万 | 32億4000万 | 8.9倍 3/31 |
| 2015年 3月期 | 2,500 250 2/23 | 1,680 168 5/13 168 4/16 | 45,200 452,000 8/22 | 10.81 | 7.27 | 1.07 | 0.72 | 50億 | 33億6000万 | 9.73倍 3/31 |
| 2016年 3月期 | 3,700 370 3/24 370 3/23 | 2,100 210 4/1 | 10,800 108,000 10/21 | 11.41 | 6.48 | 1.41 | 0.8 | 74億 | 42億 | 10.36倍 3/31 |
| 2017年 3月期 | 3,400 340 4/13 | 2,530 253 6/21 | 6,400 64,000 10/25 | 13.34 | 9.93 | 1.18 | 0.88 | 68億 | 50億6000万 | 12.08倍 3/30 |
| 2018年 3月期 | 3,150 315 4/6 315 4/4 | 2,800 3/28 | 6,100 11/6 | 12.76 | 11.34 | 1.01 | 0.89 | 63億 | 56億 | 11.38倍 3/30 |
| 2019年 3月期 | 3,215 3/25 | 2,642 12/26 | 4,300 7/27 | 9.16 | 7.53 | 0.94 | 0.77 | 64億3000万 | 52億8400万 | 8.25倍 3/29 |
| 2020年 3月期 | 3,130 2/4 1/27 他2件 | 2,750 3/13 | 6,400 3/9 | 31.43 | 27.61 | 0.89 | 0.78 | 62億6000万 | 55億 | 29.12倍 3/31 |
| 2021年 3月期 | 3,005 3/22 | 2,516 7/21 7/20 | 2,600 3/22 | 赤字 | 赤字 | 0.9 | 0.75 | 60億1000万 | 50億3200万 | 赤字 3/30 |
| 2022年 3月期 | 3,175 3/8 | 2,650 5/17 | 1,900 5/17 | 9.38 | 7.83 | 0.86 | 0.72 | 63億5000万 | 53億 | 8.8倍 3/31 |
| 2023年 3月期 | 3,950 3/24 | 2,906 4/25 | 3,500 11/28 | 6.42 | 4.72 | 0.92 | 0.68 | 79億 | 58億1200万 | 6.01倍 3/31 |
| 2024年 3月期 | 6,300 3/14 3/13 | 3,600 4/3 | 6,600 12/11 | 5.99 | 3.42 | 1.17 | 0.67 | 126億 | 72億 | 5.76倍 3/29 |
| 2025年 3月期 | 7,780 4/8 | 5,520 8/5 | 5,700 8/2 4/5 | 8.91 | 6.32 | 1.24 | 0.88 | 155億6000万 | 110億4000万 | 7.44倍 3/27 |
| 最新 | 7,660 2026/1/20 | 100 | 9.88 予想 | 1.14 実績 | 153億2000万 | - | ||||
