2024 |
07/26 | 7,060 | 7,200 | 7,000 | 7,030 | 0% | 700 | 140億6000万 | -3.82% |
07/19 | 7,030 | 7,030 | 7,030 | 7,030 | -0.42% | 100 | 140億6000万 | -4.04% |
07/18 | 7,060 | 7,060 | 7,060 | 7,060 | +1.44% | 200 | 141億2000万 | -3.84% |
07/17 | 7,100 | 7,100 | 6,950 | 6,960 | -0.57% | 800 | 139億2000万 | -5.42% |
07/16 | 7,110 | 7,110 | 6,740 | 7,000 | -1.55% | 1,400 | 140億 | -5.11% |
07/12 | 7,140 | 7,260 | 7,110 | 7,110 | -0.56% | 500 | 142億2000万 | -3.84% |
07/11 | 7,300 | 7,300 | 7,150 | 7,150 | -2.99% | 300 | 143億 | -3.39% |
07/10 | 7,370 | 7,370 | 7,370 | 7,370 | -0.41% | 700 | 147億4000万 | -0.61% |
07/09 | 7,400 | 7,400 | 7,400 | 7,400 | -0.27% | 100 | 148億 | -0.19% |
07/08 | 7,460 | 7,460 | 7,420 | 7,420 | +0.27% | 400 | 148億4000万 | +0.2% |
07/05 | 7,350 | 7,400 | 7,350 | 7,400 | +0.82% | 300 | 148億 | -0.03% |
07/04 | 7,340 | 7,340 | 7,340 | 7,340 | -2% | 100 | 146億8000万 | -0.82% |
07/03 | 7,490 | 7,490 | 7,490 | 7,490 | +1.9% | 100 | 149億8000万 | +1.13% |
07/02 | 7,350 | 7,350 | 7,350 | 7,350 | +0.41% | 100 | 147億 | -0.74% |
07/01 | 7,320 | 7,320 | 7,320 | 7,320 | -0.27% | 100 | 146億4000万 | -1.2% |
06/28 | 7,340 | 7,340 | 7,340 | 7,340 | -2% | 200 | 146億8000万 | -0.97% |
06/27 | 7,490 | 7,490 | 7,490 | 7,490 | 0% | 100 | 149億8000万 | +1.03% |
06/26 | 7,490 | 7,490 | 7,490 | 7,490 | +2.04% | 200 | 149億8000万 | +1.07% |
06/19 | 7,360 | 7,360 | 7,340 | 7,340 | -2% | 400 | 146億8000万 | -0.62% |
06/17 | 7,550 | 7,550 | 7,450 | 7,490 | +0.94% | 500 | 149億8000万 | +1.33% |
06/14 | 7,580 | 7,580 | 7,420 | 7,420 | -2.11% | 600 | 148億4000万 | +0.41% |
06/13 | 15:00 支配株主等に関する事項 |
06/13 | 7,490 | 7,580 | 7,400 | 7,580 | +3.27% | 1,800 | 151億6000万 | +2.6% |
06/12 | 7,360 | 7,360 | 7,340 | 7,340 | -0.27% | 200 | 146億8000万 | -0.62% |
06/11 | 7,500 | 7,500 | 7,310 | 7,360 | -1.21% | 1,700 | 147億2000万 | -0.5% |
06/10 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 300 | 149億 | +0.81% |
06/07 | 7,450 | 7,450 | 7,450 | 7,450 | +0.13% | 100 | 149億 | +1.06% |
06/05 | 7,480 | 7,480 | 7,440 | 7,440 | -0.53% | 700 | 148億8000万 | +1.18% |
06/04 | 7,450 | 7,480 | 7,450 | 7,480 | +1.08% | 800 | 149億6000万 | +1.99% |
06/03 | 7,420 | 7,470 | 7,370 | 7,400 | -0.27% | 600 | 148億 | +1.29% |
05/31 | 7,450 | 7,450 | 7,250 | 7,420 | +1.64% | 900 | 148億4000万 | +1.98% |
05/30 | 7,350 | 7,380 | 7,210 | 7,300 | -2.67% | 1,200 | 146億 | +0.76% |
05/28 | 7,490 | 7,500 | 7,450 | 7,500 | +2.32% | 1,300 | 150億 | +3.96% |
05/27 | 7,640 | 7,640 | 7,330 | 7,330 | +1.95% | 1,100 | 146億6000万 | +1.98% |
05/24 | 7,350 | 7,350 | 7,190 | 7,190 | -2.18% | 800 | 143億8000万 | +0.31% |
05/23 | 7,390 | 7,390 | 7,300 | 7,350 | -0.27% | 800 | 147億 | +2.6% |
05/22 | 7,410 | 7,410 | 7,370 | 7,370 | -1.34% | 600 | 147億4000万 | +2.99% |
05/21 | 7,460 | 7,470 | 7,450 | 7,470 | +0.27% | 1,400 | 149億4000万 | +4.56% |
05/20 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 300 | 149億 | +4.61% |
05/17 | 7,400 | 7,470 | 7,400 | 7,450 | +0.68% | 300 | 149億 | +4.69% |
05/16 | 7,400 | 7,470 | 7,400 | 7,400 | 0% | 600 | 148億 | +3.96% |
05/15 | 7,400 | 7,400 | 7,400 | 7,400 | -0.13% | 500 | 148億 | +3.92% |
05/14 | 7,100 | 7,410 | 7,010 | 7,410 | +8.02% | 3,000 | 148億2000万 | +4.25% |
05/13 | 7,100 | 7,100 | 6,860 | 6,860 | -8.53% | 4,800 | 137億2000万 | -3.05% |
05/10 | 16:30 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | 7,500 | 7,500 | 7,450 | 7,500 | +0.81% | 2,100 | 150億 | +6.26% |
05/09 | 7,350 | 7,440 | 7,330 | 7,440 | +1.22% | 700 | 148億8000万 | +6.24% |
05/08 | 7,550 | 7,550 | 7,300 | 7,350 | -2.65% | 1,000 | 147億 | +5.85% |
05/07 | 7,600 | 7,630 | 7,240 | 7,550 | -0.66% | 2,800 | 151億 | +9.55% |
05/02 | 7,410 | 7,680 | 7,410 | 7,600 | +5.56% | 3,100 | 152億 | +11.22% |
05/01 | 6,980 | 7,200 | 6,980 | 7,200 | +3.15% | 2,400 | 144億 | +6.29% |
04/30 | 6,970 | 6,980 | 6,910 | 6,980 | -0.14% | 1,500 | 139億6000万 | +3.78% |
04/26 | 6,990 | 6,990 | 6,940 | 6,990 | +0.29% | 1,600 | 139億8000万 | +4.47% |
04/25 | 6,820 | 7,010 | 6,820 | 6,970 | +3.11% | 1,700 | 139億4000万 | +4.72% |
04/24 | 6,590 | 6,870 | 6,500 | 6,760 | +1.65% | 2,400 | 135億2000万 | +2.02% |
04/23 | 6,650 | 6,650 | 6,650 | 6,650 | 0% | 1,400 | 133億 | +0.76% |
04/22 | 6,530 | 6,650 | 6,530 | 6,650 | +1.84% | 2,800 | 133億 | +1.09% |
04/19 | 6,870 | 6,870 | 6,500 | 6,530 | -4.67% | 3,300 | 130億6000万 | -0.52% |
04/18 | 6,850 | 6,850 | 6,850 | 6,850 | +0.29% | 1,300 | 137億 | +4.5% |
04/17 | 6,880 | 6,880 | 6,770 | 6,830 | -3.8% | 2,200 | 136億6000万 | +4.59% |
04/16 | 7,100 | 7,100 | 7,090 | 7,100 | -0.56% | 1,400 | 142億 | +9.28% |
04/15 | 7,070 | 7,140 | 7,070 | 7,140 | +0.99% | 700 | 142億8000万 | +10.65% |
04/12 | 6,990 | 7,070 | 6,990 | 7,070 | +2.17% | 400 | 141億4000万 | +10.35% |
04/11 | 7,010 | 7,010 | 6,870 | 6,920 | -5.34% | 3,400 | 138億4000万 | +8.74% |
04/10 | 7,490 | 7,490 | 7,240 | 7,310 | -2.4% | 2,400 | 146億2000万 | +15.52% |
04/09 | 7,490 | 7,490 | 7,210 | 7,490 | +0.13% | 2,800 | 149億8000万 | +19.31% |
04/08 | 7,120 | 7,780 | 7,120 | 7,480 | +5.65% | 4,700 | 149億6000万 | +20.22% |
04/05 | 6,590 | 7,080 | 6,500 | 7,080 | +7.27% | 5,700 | 141億6000万 | +15.01% |
04/04 | 6,600 | 6,600 | 6,590 | 6,600 | +3.13% | 1,100 | 132億 | +8.09% |
04/03 | 6,060 | 6,400 | 6,030 | 6,400 | +4.4% | 2,200 | 128億 | +5.47% |
04/02 | 6,000 | 6,130 | 5,940 | 6,130 | +2.51% | 3,600 | 122億6000万 | +1.51% |
04/01 | 5,980 | 5,980 | 5,980 | 5,980 | -1.16% | 1,500 | 119億6000万 | -0.68% |
03/29 | 6,080 | 6,080 | 5,900 | 6,050 | -0.33% | 1,700 | 121億 | +0.87% |
03/28 | 5,990 | 6,070 | 5,990 | 6,070 | -0.65% | 1,700 | 121億4000万 | +1.64% |
03/27 | 6,020 | 6,110 | 5,970 | 6,110 | +1.5% | 2,600 | 122億2000万 | +2.79% |
03/26 | 6,020 | 6,120 | 6,020 | 6,020 | -1.15% | 1,000 | 120億4000万 | +1.72% |
03/25 | 6,160 | 6,160 | 6,090 | 6,090 | -0.65% | 500 | 121億8000万 | +3.24% |
03/22 | 6,120 | 6,220 | 6,120 | 6,130 | -1.45% | 1,100 | 122億6000万 | +4.22% |
03/21 | 6,190 | 6,220 | 6,100 | 6,220 | +2.13% | 1,400 | 124億4000万 | +6.03% |
03/19 | 6,090 | 6,090 | 6,090 | 6,090 | -0.33% | 300 | 121億8000万 | +4.14% |
03/18 | 6,270 | 6,270 | 6,110 | 6,110 | -3.02% | 800 | 122億2000万 | +4.68% |
03/14 | 6,300 | 6,300 | 6,290 | 6,300 | 0% | 400 | 126億 | +8.01% |
03/13 | 6,250 | 6,300 | 6,250 | 6,300 | +0.96% | 2,300 | 126億 | +8.32% |
03/12 | 6,000 | 6,240 | 6,000 | 6,240 | +4% | 2,000 | 124億8000万 | +7.62% |
03/11 | 5,980 | 6,000 | 5,980 | 6,000 | +0.17% | 200 | 120億 | +3.93% |
03/08 | 6,000 | 6,000 | 5,990 | 5,990 | -0.17% | 400 | 119億8000万 | +4.17% |
03/07 | 6,000 | 6,080 | 6,000 | 6,000 | 0% | 500 | 120億 | +4.79% |
03/06 | 5,920 | 6,020 | 5,920 | 6,000 | 0% | 600 | 120億 | +5.41% |
03/05 | 6,060 | 6,070 | 5,970 | 6,000 | -0.99% | 700 | 120億 | +6.08% |
03/04 | 6,200 | 6,270 | 6,000 | 6,060 | -0.66% | 1,800 | 121億2000万 | +7.81% |
03/01 | 6,000 | 6,100 | 6,000 | 6,100 | +4.63% | 500 | 122億 | +9.26% |
02/29 | 5,830 | 5,830 | 5,830 | 5,830 | 0% | 100 | 116億6000万 | +5.18% |
02/28 | 5,660 | 5,980 | 5,660 | 5,830 | +3% | 1,600 | 116億6000万 | +5.75% |
02/27 | 5,460 | 5,670 | 5,460 | 5,660 | 0% | 1,800 | 113億2000万 | +3.25% |
02/26 | 5,670 | 5,670 | 5,660 | 5,660 | -0.35% | 500 | 113億2000万 | +3.74% |
02/22 | 5,430 | 5,780 | 5,400 | 5,680 | +5.19% | 1,700 | 113億6000万 | +4.53% |
02/21 | 5,400 | 5,400 | 5,400 | 5,400 | 0% | 200 | 108億 | -0.2% |
02/20 | 5,290 | 5,400 | 5,260 | 5,400 | +0.19% | 900 | 108億 | +0.06% |
02/19 | 5,420 | 5,450 | 5,250 | 5,390 | -1.28% | 2,100 | 107億8000万 | +0.17% |
02/16 | 5,510 | 5,520 | 5,420 | 5,460 | -1.27% | 2,600 | 109億2000万 | +1.75% |
02/15 | 5,560 | 5,630 | 5,520 | 5,530 | -2.3% | 1,400 | 110億6000万 | +3.46% |
02/14 | 5,720 | 5,720 | 5,660 | 5,660 | -1.39% | 200 | 113億2000万 | +6.35% |