9055 アルプス物流

9055
2023/02/07
時価
465億円
PER 予
9.49倍
2010年以降
5.53-14.64倍
(2010-2022年)
PBR
0.82倍
2010年以降
0.4-0.86倍
(2010-2022年)
配当 予
3.35%
ROE 予
8.69%
ROA 予
5.09%
資料
Link
CSV,JSON

イベントチャート

2022/09/09~2023/02/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/071,3221,3241,3071,312+0.92%22,500465億4241万+11.28%
02/061,3001,3131,2901,300+0.46%42,200461億1672万+10.92%
02/031,3041,3101,2921,294-0.54%27,000459億387万+11.07%
02/021,3301,3301,2981,301-1.81%47,900461億5219万+12.25%
02/011,2561,3531,2511,325+10.51%122,500470億358万+15.02%
01/31(IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/31(IR情報)15:00 2023年3月期連結業績予想及び配当予想の修正に関するお知らせ
01/311,1861,2071,1861,199+1.18%27,800425億3380万+4.9%
01/301,1741,1861,1741,185+0.94%19,500420億3716万+4.04%
01/271,1741,1801,1651,1740%18,200416億4694万+3.35%
01/261,1821,1821,1741,174-0.68%14,800416億4694万+3.53%
01/251,1781,1851,1781,182+0.34%16,100419億3074万+4.32%
01/241,1731,1781,1671,178+1.12%24,800417億8884万+4.06%
01/231,1731,1731,1591,165+0.87%26,800413億2767万+3.01%
01/201,1561,1661,1551,155+0.09%10,700409億7293万+2.12%
01/191,1541,1641,1541,1540%8,700409億3745万+2.03%
01/181,1481,1601,1431,154+1.05%10,200409億3745万+2.03%
01/171,1311,1421,1311,142+1.6%9,500405億1176万+1.06%
01/161,1181,1271,1171,124-0.09%12,100398億7322万-0.53%
01/131,1271,1311,1221,125+0.27%16,500399億870万-0.53%
01/121,1251,1251,1201,1220%14,100398億227万-0.88%
01/111,1181,1271,1181,122+1.08%13,200398億227万-0.97%
01/101,1111,1351,1101,1100%16,100393億7658万-2.12%
01/061,1031,1241,1011,110+0.45%21,000393億7658万-2.29%
01/051,1191,1191,1051,105-1.25%18,200391億9921万-2.9%
01/041,1431,1431,1191,119-2.27%23,300396億9585万-1.84%
2022
12/301,1431,1611,1431,145+0.79%16,300406億1818万+0.26%
12/291,1301,1421,1201,136+0.35%20,100402億9891万-0.7%
12/281,1311,1321,1271,132+0.09%7,300401億5702万-1.22%
12/271,1211,1351,1211,131+0.98%8,900401億2154万-1.39%
12/261,1171,1271,1161,120+0.45%5,800397億3132万-2.35%
12/231,1071,1191,1041,115+0.63%15,100395億5395万-2.87%
12/221,1191,1191,1021,108+0.09%12,700393億563万-3.57%
12/211,1211,1281,1031,107-0.9%24,400392億7016万-3.74%
12/201,1551,1551,1121,117-2.62%17,100396億2490万-2.87%
12/191,1531,1581,1461,147-0.86%7,100406億8913万-0.26%
12/161,1601,1681,1491,157-0.26%14,300410億4388万+0.61%
12/151,1571,1611,1551,160-0.26%4,700411億5030万+0.96%
12/141,1551,1631,1471,163+1.31%11,600412億5672万+1.39%
12/131,1491,1581,1481,148-0.09%10,200407億2461万+0.26%
12/121,1391,1591,1381,149+0.79%9,300407億6008万+0.44%
12/091,1591,1591,1361,140-0.44%33,200404億4081万-0.09%
12/081,1461,1461,1351,145-0.69%18,900406億1818万+0.44%
12/071,1371,1621,1371,153+1.14%10,400409億198万+1.23%
12/061,1311,1461,1311,140+0.18%13,900404億4081万+0.26%
12/051,1431,1451,1281,138-0.44%15,900403億6986万+0.44%
12/021,1521,1521,1301,143-1.55%26,400405億4723万+1.15%
12/011,1671,1741,1581,161+0.09%14,600411億8577万+3.02%
11/301,1651,1731,1551,160-0.77%16,700411億5030万+3.29%
11/291,1591,1721,1511,169+0.26%21,000414億6957万+4.47%
11/281,1971,1971,1651,166-2.18%14,700413億6315万+4.57%
11/251,1931,1961,1771,192+0.17%17,600422億8548万+7.29%
11/241,1751,1921,1741,190+2.5%19,400422億1453万+7.5%
11/221,1491,1611,1431,161+2.11%35,800411億8577万+5.35%
11/211,1371,1431,1291,1370%13,000403億3439万+3.55%
11/181,1441,1531,1361,137+0.18%23,500403億3439万+3.84%
11/171,1171,1391,1171,135+0.98%9,700402億6344万+3.94%
11/161,1201,1351,1161,124-0.53%25,000398億7322万+3.31%
11/151,1131,1411,1121,130+1.62%13,800400億8607万+4.15%
11/141,1411,1411,1121,112-2.2%7,200394億4753万+2.68%
11/111,1371,1371,1211,137+0.89%13,900403億3439万+5.18%
11/101,1231,1271,1121,127+0.36%16,300399億7964万+4.55%
11/091,1251,1291,1181,123+0.36%18,100398億3775万+4.37%
11/081,1101,1241,1081,119+0.81%23,200396億9585万+4.38%
11/071,0931,1171,0921,110+2.49%15,700393億7658万+3.84%
11/041,1001,1001,0771,083-2.43%57,700384億1877万+1.5%
11/021,1121,1271,1001,110-0.27%90,800393億7658万+4.13%
11/011,0961,1211,0851,113+1.37%27,300394億8300万+4.51%
10/311,1351,1601,0981,098+4.47%140,300389億5089万+3.29%
10/28(IR情報)15:00 2023年3月期第2四半期(累計)連結業績予想と実績値との差異及び2023年3月期連結業績予想並びに配当予想の修正に関するお知らせ
10/28(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,0561,0711,0511,051-0.38%126,600372億8359万-1.13%
10/271,0691,0701,0521,055-1.31%14,400374億2549万-0.94%
10/261,0731,0731,0641,0690%17,800379億2213万+0.09%
10/251,0731,0751,0621,069+1.04%22,200379億2213万-0.09%
10/241,0741,0741,0521,058-0.47%20,400375億3191万-1.4%
10/211,0631,0711,0551,063-0.75%15,300377億928万-1.12%
10/201,0771,0801,0671,071-1.29%17,400379億9308万-0.65%
10/191,0801,0891,0761,085+0.46%14,800384億8972万+0.46%
10/181,0841,0841,0691,080+1.5%25,200383億1235万0%
10/171,0441,0691,0441,064+0.28%28,100377億4476万-1.57%
10/141,0551,0731,0541,061+0.95%33,900376億3833万-1.94%
10/131,0401,0621,0401,051+1.25%21,700372億8359万-2.95%
10/121,0401,0541,0351,038-0.19%26,700368億2242万-4.33%
10/111,0751,0751,0401,040-4.15%25,900368億9337万-4.41%
10/071,0701,0901,0621,085+1.4%27,100384億8972万-0.46%
10/061,0691,0811,0651,070+0.19%19,700379億5760万-1.92%
10/051,0761,0821,0681,068+0.28%16,400378億8665万-2.38%
10/041,0481,0721,0481,065+2.8%28,000377億8023万-2.83%
10/031,0321,0381,0251,036+0.1%21,800367億5147万-5.73%
09/301,0531,0551,0311,035-2.54%12,900367億1600万-6.17%
09/291,0501,0661,0501,062-0.09%18,700376億7381万-4.07%
09/281,0611,0631,0431,0630%20,100377億928万-4.32%
09/271,0731,0831,0611,063-0.93%17,000377億928万-4.75%
09/26(5%ルール)エフエムアールエルエルシー(FMR LLC)(8.92%)
09/261,1001,1011,0721,073-3.07%61,200380億6403万-4.2%
09/221,1001,1111,0951,107+0.18%24,300392億7016万-1.51%
09/211,1171,1171,1031,105-1.6%17,900391億9921万-1.95%
09/201,1231,1341,1191,123+0.09%16,800398億3775万-0.62%
09/161,1151,1341,1111,122-0.36%21,600398億227万-0.97%
09/151,1191,1261,1111,126+1.35%18,900399億4417万-0.88%
09/141,1051,1271,1031,111-2.11%37,000394億1205万-2.37%
09/131,1241,1421,1211,135+1.34%40,900402億6344万-0.53%
09/121,1101,1321,1101,120+1.82%29,900397億3132万-2.1%
09/091,1001,1101,1001,100-0.36%38,400390億2184万-4.01%