時価総額
- 2010年3月31日
- 161億4085万
- 2011年3月31日
- 152億5399万
- 2012年3月30日
- 151億4756万
- 2013年3月29日
- 165億3107万
- 2014年3月31日
- 184億313万
- 2015年3月31日
- 270億7384万
- 2016年3月31日
- 197億8616万
- 2017年3月31日
- 274億6942万
- 2018年3月30日
- 334億7174万
- 2019年3月29日
- 286億559万
- 2020年3月31日
- 226億2882万
- 2021年3月31日
- 335億7670万
- 2022年3月31日
- 380億2111万
2022/10/28～2023/03/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/27 | 1,275 | 1,281 | 1,267 | 1,278 | +0.24% | 87,400 | 453億3628万 | 0% | 9.24 | 0.8 |
| 03/24 | 1,256 | 1,278 | 1,255 | 1,275 | +1.51% | 68,500 | 452億2986万 | -0.31% | 9.22 | 0.8 |
| 03/23 | 1,244 | 1,260 | 1,242 | 1,256 | -0.32% | 29,000 | 445億5584万 | -1.88% | 9.08 | 0.79 |
| 03/22 | 1,236 | 1,271 | 1,236 | 1,260 | +3.45% | 42,400 | 446億9774万 | -1.72% | 9.11 | 0.79 |
| 03/20 | 1,223 | 1,235 | 1,213 | 1,218 | -1.14% | 75,700 | 432億781万 | -5.14% | 8.81 | 0.77 |
| 03/17 | 1,235 | 1,253 | 1,232 | 1,232 | -0.73% | 220,500 | 437億446万 | -4.35% | 8.91 | 0.77 |
| 03/16 | 1,240 | 1,247 | 1,233 | 1,241 | -0.88% | 94,200 | 440億2373万 | -3.95% | 8.97 | 0.78 |
| 03/15 | 1,244 | 1,260 | 1,244 | 1,252 | +1.05% | 44,100 | 444億1394万 | -3.4% | 9.05 | 0.79 |
| 03/14 | 1,245 | 1,250 | 1,221 | 1,239 | -2.29% | 66,000 | 439億5278万 | -4.55% | 8.96 | 0.78 |
| 03/13 | 1,275 | 1,280 | 1,253 | 1,268 | -1.4% | 110,900 | 449億8153万 | -2.46% | 9.17 | 0.8 |
| 03/10 | 1,275 | 1,308 | 1,272 | 1,286 | -2.21% | 240,600 | 456億2007万 | -1.15% | 9.3 | 0.81 |
| 03/09 | 1,300 | 1,315 | 1,297 | 1,315 | +1% | 55,500 | 466億4883万 | +1% | 9.51 | 0.83 |
| 03/08 | 1,295 | 1,311 | 1,295 | 1,302 | -0.08% | 52,500 | 461億8766万 | 0% | 9.41 | 0.82 |
| 03/07 | 1,299 | 1,306 | 1,295 | 1,303 | -0.08% | 39,100 | 462億2314万 | +0.39% | 9.42 | 0.82 |
| 03/06 | 1,328 | 1,328 | 1,302 | 1,304 | -1.44% | 29,300 | 462億5861万 | +0.77% | 9.43 | 0.82 |
| 03/03 | 1,292 | 1,326 | 1,292 | 1,323 | +2.64% | 184,900 | 469億3263万 | +2.72% | 9.57 | 0.83 |
| 03/02 | 1,292 | 1,294 | 1,283 | 1,289 | +0.47% | 24,900 | 457億2650万 | +0.55% | 9.32 | 0.81 |
| 03/01 | 1,285 | 1,294 | 1,279 | 1,283 | -0.47% | 16,100 | 455億1365万 | +0.39% | 9.28 | 0.81 |
| 02/28 | 1,292 | 1,298 | 1,288 | 1,289 | -0.23% | 14,400 | 457億2650万 | +1.18% | 9.32 | 0.81 |
| 02/27 | 1,290 | 1,296 | 1,282 | 1,292 | -0.23% | 25,800 | 458億3292万 | +1.81% | 9.34 | 0.81 |
| 02/24 | 1,300 | 1,305 | 1,290 | 1,295 | -0.54% | 37,500 | 459億3934万 | +2.45% | 9.36 | 0.81 |
| 02/22 | 1,266 | 1,314 | 1,259 | 1,302 | +2.04% | 57,100 | 461億8766万 | +3.5% | 9.41 | 0.82 |
| 02/21 | 1,283 | 1,286 | 1,274 | 1,276 | -0.55% | 21,000 | 452億6533万 | +1.92% | 9.23 | 0.8 |
| 02/20 | 1,300 | 1,300 | 1,280 | 1,283 | -1% | 28,700 | 455億1365万 | +2.89% | 9.28 | 0.81 |
| 02/17 | 1,300 | 1,314 | 1,295 | 1,296 | -0.61% | 22,700 | 459億7482万 | +4.52% | 9.37 | 0.81 |
| 02/16 | 1,302 | 1,314 | 1,300 | 1,304 | +0.31% | 11,600 | 462億5861万 | +5.76% | 9.43 | 0.82 |
| 02/15 | 1,323 | 1,323 | 1,300 | 1,300 | -0.76% | 11,500 | 461億1672万 | +6.04% | 9.4 | 0.82 |
| 02/14 | 1,312 | 1,322 | 1,309 | 1,310 | +0.69% | 12,100 | 464億7146万 | +7.47% | 9.47 | 0.82 |
| 02/13 | 1,315 | 1,315 | 1,293 | 1,301 | -1.06% | 17,800 | 461億5219万 | +7.43% | 9.41 | 0.82 |
| 02/10 | 1,324 | 1,341 | 1,315 | 1,315 | -1.2% | 23,100 | 466億4883万 | +9.31% | 9.51 | 0.83 |
| 02/09 | 1,331 | 1,334 | 1,319 | 1,331 | 0% | 14,500 | 472億1642万 | +11.38% | 9.62 | 0.84 |
| 02/08 | 1,329 | 1,338 | 1,320 | 1,331 | +1.45% | 20,800 | 472億1642万 | +12.23% | 9.62 | 0.84 |
| 02/07 | 1,322 | 1,324 | 1,307 | 1,312 | +0.92% | 22,500 | 465億4241万 | +11.28% | 9.49 | 0.82 |
| 02/06 | 1,300 | 1,313 | 1,290 | 1,300 | +0.46% | 42,200 | 461億1672万 | +10.92% | 9.4 | 0.82 |
| 02/03 | 1,304 | 1,310 | 1,292 | 1,294 | -0.54% | 27,000 | 459億387万 | +11.07% | 9.36 | 0.81 |
| 02/02 | 1,330 | 1,330 | 1,298 | 1,301 | -1.81% | 47,900 | 461億5219万 | +12.25% | 9.41 | 0.82 |
| 02/01 | 1,256 | 1,353 | 1,251 | 1,325 | +10.51% | 122,500 | 470億358万 | +15.02% | 9.58 | 0.83 |
| 01/31 | 1,186 | 1,207 | 1,186 | 1,199 | +1.18% | 27,800 | 425億3380万 | +4.9% | 8.67 | 0.75 |
| 01/30 | 1,174 | 1,186 | 1,174 | 1,185 | +0.94% | 19,500 | 420億3716万 | +4.04% | 8.57 | 0.74 |
| 01/27 | 1,174 | 1,180 | 1,165 | 1,174 | 0% | 18,200 | 416億4694万 | +3.35% | 8.49 | 0.74 |
| 01/26 | 1,182 | 1,182 | 1,174 | 1,174 | -0.68% | 14,800 | 416億4694万 | +3.53% | 8.49 | 0.74 |
| 01/25 | 1,178 | 1,185 | 1,178 | 1,182 | +0.34% | 16,100 | 419億3074万 | +4.32% | 8.55 | 0.74 |
| 01/24 | 1,173 | 1,178 | 1,167 | 1,178 | +1.12% | 24,800 | 417億8884万 | +4.06% | 8.52 | 0.74 |
| 01/23 | 1,173 | 1,173 | 1,159 | 1,165 | +0.87% | 26,800 | 413億2767万 | +3.01% | 8.42 | 0.73 |
| 01/20 | 1,156 | 1,166 | 1,155 | 1,155 | +0.09% | 10,700 | 409億7293万 | +2.12% | 8.35 | 0.73 |
| 01/19 | 1,154 | 1,164 | 1,154 | 1,154 | 0% | 8,700 | 409億3745万 | +2.03% | 8.34 | 0.73 |
| 01/18 | 1,148 | 1,160 | 1,143 | 1,154 | +1.05% | 10,200 | 409億3745万 | +2.03% | 8.34 | 0.73 |
| 01/17 | 1,131 | 1,142 | 1,131 | 1,142 | +1.6% | 9,500 | 405億1176万 | +1.06% | 8.26 | 0.72 |
| 01/16 | 1,118 | 1,127 | 1,117 | 1,124 | -0.09% | 12,100 | 398億7322万 | -0.53% | 8.13 | 0.71 |
| 01/13 | 1,127 | 1,131 | 1,122 | 1,125 | +0.27% | 16,500 | 399億870万 | -0.53% | 8.13 | 0.71 |
| 01/12 | 1,125 | 1,125 | 1,120 | 1,122 | 0% | 14,100 | 398億227万 | -0.88% | 8.11 | 0.7 |
| 01/11 | 1,118 | 1,127 | 1,118 | 1,122 | +1.08% | 13,200 | 398億227万 | -0.97% | 8.11 | 0.7 |
| 01/10 | 1,111 | 1,135 | 1,110 | 1,110 | 0% | 16,100 | 393億7658万 | -2.12% | 8.03 | 0.7 |
| 01/06 | 1,103 | 1,124 | 1,101 | 1,110 | +0.45% | 21,000 | 393億7658万 | -2.29% | 8.03 | 0.7 |
| 01/05 | 1,119 | 1,119 | 1,105 | 1,105 | -1.25% | 18,200 | 391億9921万 | -2.9% | 7.99 | 0.69 |
| 01/04 | 1,143 | 1,143 | 1,119 | 1,119 | -2.27% | 23,300 | 396億9585万 | -1.84% | 8.09 | 0.7 |
| 2022 | ||||||||||
| 12/30 | 1,143 | 1,161 | 1,143 | 1,145 | +0.79% | 16,300 | 406億1818万 | +0.26% | 8.28 | 0.72 |
| 12/29 | 1,130 | 1,142 | 1,120 | 1,136 | +0.35% | 20,100 | 402億9891万 | -0.7% | 8.21 | 0.71 |
| 12/28 | 1,131 | 1,132 | 1,127 | 1,132 | +0.09% | 7,300 | 401億5702万 | -1.22% | 8.18 | 0.71 |
| 12/27 | 1,121 | 1,135 | 1,121 | 1,131 | +0.98% | 8,900 | 401億2154万 | -1.39% | 8.18 | 0.71 |
| 12/26 | 1,117 | 1,127 | 1,116 | 1,120 | +0.45% | 5,800 | 397億3132万 | -2.35% | 8.1 | 0.7 |
| 12/23 | 1,107 | 1,119 | 1,104 | 1,115 | +0.63% | 15,100 | 395億5395万 | -2.87% | 8.06 | 0.7 |
| 12/22 | 1,119 | 1,119 | 1,102 | 1,108 | +0.09% | 12,700 | 393億563万 | -3.57% | 8.01 | 0.7 |
| 12/21 | 1,121 | 1,128 | 1,103 | 1,107 | -0.9% | 24,400 | 392億7016万 | -3.74% | 8 | 0.7 |
| 12/20 | 1,155 | 1,155 | 1,112 | 1,117 | -2.62% | 17,100 | 396億2490万 | -2.87% | 8.08 | 0.7 |
| 12/19 | 1,153 | 1,158 | 1,146 | 1,147 | -0.86% | 7,100 | 406億8913万 | -0.26% | 8.29 | 0.72 |
| 12/16 | 1,160 | 1,168 | 1,149 | 1,157 | -0.26% | 14,300 | 410億4388万 | +0.61% | 8.37 | 0.73 |
| 12/15 | 1,157 | 1,161 | 1,155 | 1,160 | -0.26% | 4,700 | 411億5030万 | +0.96% | 8.39 | 0.73 |
| 12/14 | 1,155 | 1,163 | 1,147 | 1,163 | +1.31% | 11,600 | 412億5672万 | +1.39% | 8.41 | 0.73 |
| 12/13 | 1,149 | 1,158 | 1,148 | 1,148 | -0.09% | 10,200 | 407億2461万 | +0.26% | 8.3 | 0.72 |
| 12/12 | 1,139 | 1,159 | 1,138 | 1,149 | +0.79% | 9,300 | 407億6008万 | +0.44% | 8.31 | 0.72 |
| 12/09 | 1,159 | 1,159 | 1,136 | 1,140 | -0.44% | 33,200 | 404億4081万 | -0.09% | 8.24 | 0.72 |
| 12/08 | 1,146 | 1,146 | 1,135 | 1,145 | -0.69% | 18,900 | 406億1818万 | +0.44% | 8.28 | 0.72 |
| 12/07 | 1,137 | 1,162 | 1,137 | 1,153 | +1.14% | 10,400 | 409億198万 | +1.23% | 8.34 | 0.72 |
| 12/06 | 1,131 | 1,146 | 1,131 | 1,140 | +0.18% | 13,900 | 404億4081万 | +0.26% | 8.24 | 0.72 |
| 12/05 | 1,143 | 1,145 | 1,128 | 1,138 | -0.44% | 15,900 | 403億6986万 | +0.44% | 8.23 | 0.72 |
| 12/02 | 1,152 | 1,152 | 1,130 | 1,143 | -1.55% | 26,400 | 405億4723万 | +1.15% | 8.26 | 0.72 |
| 12/01 | 1,167 | 1,174 | 1,158 | 1,161 | +0.09% | 14,600 | 411億8577万 | +3.02% | 8.39 | 0.73 |
| 11/30 | 1,165 | 1,173 | 1,155 | 1,160 | -0.77% | 16,700 | 411億5030万 | +3.29% | 8.39 | 0.73 |
| 11/29 | 1,159 | 1,172 | 1,151 | 1,169 | +0.26% | 21,000 | 414億6957万 | +4.47% | 8.45 | 0.73 |
| 11/28 | 1,197 | 1,197 | 1,165 | 1,166 | -2.18% | 14,700 | 413億6315万 | +4.57% | 8.43 | 0.73 |
| 11/25 | 1,193 | 1,196 | 1,177 | 1,192 | +0.17% | 17,600 | 422億8548万 | +7.29% | 8.62 | 0.75 |
| 11/24 | 1,175 | 1,192 | 1,174 | 1,190 | +2.5% | 19,400 | 422億1453万 | +7.5% | 8.6 | 0.75 |
| 11/22 | 1,149 | 1,161 | 1,143 | 1,161 | +2.11% | 35,800 | 411億8577万 | +5.35% | 8.39 | 0.73 |
| 11/21 | 1,137 | 1,143 | 1,129 | 1,137 | 0% | 13,000 | 403億3439万 | +3.55% | 8.22 | 0.71 |
| 11/18 | 1,144 | 1,153 | 1,136 | 1,137 | +0.18% | 23,500 | 403億3439万 | +3.84% | 8.22 | 0.71 |
| 11/17 | 1,117 | 1,139 | 1,117 | 1,135 | +0.98% | 9,700 | 402億6344万 | +3.94% | 8.21 | 0.71 |
| 11/16 | 1,120 | 1,135 | 1,116 | 1,124 | -0.53% | 25,000 | 398億7322万 | +3.31% | 8.13 | 0.71 |
| 11/15 | 1,113 | 1,141 | 1,112 | 1,130 | +1.62% | 13,800 | 400億8607万 | +4.15% | 8.17 | 0.71 |
| 11/14 | 1,141 | 1,141 | 1,112 | 1,112 | -2.2% | 7,200 | 394億4753万 | +2.68% | 8.04 | 0.7 |
| 11/11 | 1,137 | 1,137 | 1,121 | 1,137 | +0.89% | 13,900 | 403億3439万 | +5.18% | 8.22 | 0.71 |
| 11/10 | 1,123 | 1,127 | 1,112 | 1,127 | +0.36% | 16,300 | 399億7964万 | +4.55% | 8.15 | 0.71 |
| 11/09 | 1,125 | 1,129 | 1,118 | 1,123 | +0.36% | 18,100 | 398億3775万 | +4.37% | 8.12 | 0.71 |
| 11/08 | 1,110 | 1,124 | 1,108 | 1,119 | +0.81% | 23,200 | 396億9585万 | +4.38% | 8.09 | 0.7 |
| 11/07 | 1,093 | 1,117 | 1,092 | 1,110 | +2.49% | 15,700 | 393億7658万 | +3.84% | 8.03 | 0.7 |
| 11/04 | 1,100 | 1,100 | 1,077 | 1,083 | -2.43% | 57,700 | 384億1877万 | +1.5% | 7.83 | 0.68 |
| 11/02 | 1,112 | 1,127 | 1,100 | 1,110 | -0.27% | 90,800 | 393億7658万 | +4.13% | 8.03 | 0.7 |
| 11/01 | 1,096 | 1,121 | 1,085 | 1,113 | +1.37% | 27,300 | 394億8300万 | +4.51% | 8.05 | 0.7 |
| 10/31 | 1,135 | 1,160 | 1,098 | 1,098 | +4.47% | 140,300 | 389億5089万 | +3.29% | 7.94 | 0.69 |
| 10/28 | 1,056 | 1,071 | 1,051 | 1,051 | -0.38% | 126,600 | 372億8359万 | -1.13% | 7.6 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 473 945 8/12 | 347 694 4/24 | 163,600 81,800 3/19 | - | - | 161億4085万 3/31 |
| 2011年 3月期 | 552 1,103 4/26 | 373 745 3/16 | 184,000 92,000 4/16 | 195億6413万 | 132億1421万 | 152億5399万 3/31 |
| 2012年 3月期 | 433 865 4/1 | 344 687 10/24 | 82,600 41,300 10/17 | 153億4267万 | 121億8545万 | 151億4756万 3/30 |
| 2013年 3月期 | 500 1,000 3/21 1,000 3/18 | 368 735 6/5 | 63,600 31,800 11/22 | 177億3720万 | 130億3684万 | 165億3107万 3/29 |
| 2014年 3月期 | 590 1,180 1/16 | 442 883 4/2 | 165,000 82,500 4/30 | 209億2989万 | 156億6194万 | 184億313万 3/31 |
| 2015年 3月期 | 815 1,630 3/17 | 502 1,003 4/9 | 111,800 55,900 5/7 | 289億1163万 | 177億9041万 | 270億7384万 3/31 |
| 2016年 3月期 | 824 1,648 4/10 | 513 1,025 2/12 | 212,000 106,000 3/7 | 292億3090万 | 181億8063万 | 197億8616万 3/31 |
| 2017年 3月期 | 806 3/28 | 513 6/28 | 172,800 2/6 | 285億9236万 | 181億9836万 | 274億6942万 3/31 |
| 2018年 3月期 | 1,003 1/26 | 702 4/12 | 84,000 9/12 | 355億8082万 | 249億302万 | 334億7174万 3/30 |
| 2019年 3月期 | 960 4/12 | 760 3/11 | 105,100 3/12 | 340億5542万 | 269億6054万 | 286億559万 3/29 |
| 2020年 3月期 | 947 2/5 | 597 3/17 | 94,800 10/31 | 335億9425万 | 211億7821万 | 226億2882万 3/31 |
| 2021年 3月期 | 1,200 1/14 | 607 4/2 | 1,782,300 2/25 | 425億6928万 | 215億3296万 | 335億7670万 3/31 |
| 2022年 3月期 | 1,138 11/4 | 882 4/21 | 181,500 4/22 | 403億6986万 | 312億8842万 | 380億2111万 3/31 |
| 最新 | 1,278 2023/3/27 | 87,400 | 453億3628万 | |||