時価総額
- 2010年3月31日
- 161億4085万
- 2011年3月31日
- 152億5399万
- 2012年3月30日
- 151億4756万
- 2013年3月29日
- 165億3107万
- 2014年3月31日
- 184億313万
- 2015年3月31日
- 270億7384万
- 2016年3月31日
- 197億8616万
- 2017年3月31日
- 274億6942万
- 2018年3月30日
- 334億7174万
- 2019年3月29日
- 286億559万
- 2020年3月31日
- 226億2882万
- 2021年3月31日
- 335億7670万
- 2022年3月31日
- 380億2111万
- 2023年3月31日
- 463億297万
- 2024年3月29日
- 1045億7352万
2024/07/23～2024/12/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/16 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 29,800 | 2041億3075万 | -0.1% | 57.13 | 3.34 |
| 12/13 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 5,800 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 7,200 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/11 | 5,750 | 5,760 | 5,750 | 5,750 | -0.17% | 33,700 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/10 | 5,750 | 5,760 | 5,750 | 5,760 | +0.17% | 6,400 | 2044億8576万 | +0.05% | 57.23 | 3.35 |
| 12/09 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 18,300 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/06 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 6,400 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/05 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 3,000 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/04 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 8,500 | 2041億3075万 | -0.12% | 57.13 | 3.34 |
| 12/03 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 60,200 | 2041億3075万 | -0.14% | 57.13 | 3.34 |
| 12/02 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 25,200 | 2041億3075万 | -0.16% | 57.13 | 3.34 |
| 11/29 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 22,100 | 2041億3075万 | -0.16% | 57.13 | 3.34 |
| 11/28 | 5,760 | 5,760 | 5,750 | 5,750 | 0% | 14,000 | 2041億3075万 | -0.16% | 57.13 | 3.34 |
| 11/27 | 5,760 | 5,770 | 5,750 | 5,750 | -0.17% | 9,200 | 2041億3075万 | -0.16% | 57.13 | 3.34 |
| 11/26 | 5,760 | 5,770 | 5,750 | 5,760 | -0.35% | 8,400 | 2044億8576万 | 0% | 57.23 | 3.35 |
| 11/25 | 5,780 | 5,780 | 5,760 | 5,780 | 0% | 15,900 | 2051億9578万 | +0.35% | 57.43 | 3.36 |
| 11/22 | 5,780 | 5,780 | 5,750 | 5,780 | 0% | 23,200 | 2051億9578万 | +0.35% | 57.43 | 3.36 |
| 11/21 | 5,770 | 5,780 | 5,750 | 5,780 | +0.17% | 25,700 | 2051億9578万 | +0.33% | 57.43 | 3.36 |
| 11/20 | 5,760 | 5,770 | 5,750 | 5,770 | +0.35% | 28,600 | 2048億4077万 | +0.14% | 57.33 | 3.36 |
| 11/19 | 5,760 | 5,760 | 5,750 | 5,750 | 0% | 5,300 | 2041億3075万 | -0.21% | 57.13 | 3.34 |
| 11/18 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 4,900 | 2041億3075万 | -0.23% | 57.13 | 3.34 |
| 11/15 | 5,760 | 5,760 | 5,750 | 5,750 | -0.17% | 4,200 | 2041億3075万 | -0.23% | 57.13 | 3.34 |
| 11/14 | 5,750 | 5,770 | 5,750 | 5,760 | 0% | 8,100 | 2044億8576万 | -0.05% | 57.23 | 3.35 |
| 11/13 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 7,700 | 2044億8576万 | -0.03% | 57.23 | 3.35 |
| 11/12 | 5,760 | 5,770 | 5,760 | 5,760 | 0% | 139,500 | 2044億8576万 | -0.03% | 57.23 | 3.35 |
| 11/11 | 5,760 | 5,760 | 5,750 | 5,760 | 0% | 14,900 | 2044億8576万 | -0.03% | 57.23 | 3.35 |
| 11/08 | 5,750 | 5,760 | 5,750 | 5,760 | +0.17% | 26,800 | 2044億8576万 | -0.02% | 57.23 | 3.35 |
| 11/07 | 5,760 | 5,760 | 5,750 | 5,750 | 0% | 37,700 | 2041億3075万 | -0.19% | 57.13 | 3.34 |
| 11/06 | 5,750 | 5,760 | 5,750 | 5,750 | -0.17% | 39,100 | 2041億3075万 | -0.21% | 57.13 | 3.34 |
| 11/05 | 5,760 | 5,760 | 5,750 | 5,760 | +0.17% | 17,500 | 2044億8576万 | -0.05% | 57.23 | 3.35 |
| 11/01 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 107,400 | 2041億3075万 | -0.23% | 57.13 | 3.34 |
| 10/31 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 57,500 | 2041億3075万 | -0.24% | 57.13 | 3.34 |
| 10/30 | 5,780 | 5,790 | 5,750 | 5,750 | -0.35% | 535,700 | 2041億3075万 | -0.24% | 57.13 | 3.34 |
| 10/29 | 5,780 | 5,840 | 5,760 | 5,770 | -0.17% | 33,400 | 2048億4077万 | +0.1% | 57.33 | 3.36 |
| 10/28 | 5,760 | 5,780 | 5,760 | 5,780 | +0.52% | 58,100 | 2051億9578万 | +0.28% | 57.43 | 3.36 |
| 10/25 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 32,100 | 2041億3075万 | -0.24% | 57.13 | 3.34 |
| 10/24 | 5,750 | 5,760 | 5,750 | 5,750 | 0% | 23,700 | 2041億3075万 | -0.26% | 57.13 | 3.34 |
| 10/23 | 5,760 | 5,770 | 5,750 | 5,750 | -0.35% | 40,500 | 2041億3075万 | -0.28% | 57.13 | 3.34 |
| 10/22 | 5,770 | 5,790 | 5,760 | 5,770 | 0% | 32,100 | 2048億4077万 | +0.07% | 57.33 | 3.36 |
| 10/21 | 5,770 | 5,790 | 5,770 | 5,770 | 0% | 23,100 | 2048億4077万 | +0.07% | 57.33 | 3.36 |
| 10/18 | 5,800 | 5,820 | 5,760 | 5,770 | -0.52% | 91,300 | 2048億4077万 | +0.07% | 57.33 | 3.36 |
| 10/17 | 5,830 | 5,840 | 5,790 | 5,800 | 0% | 93,100 | 2059億580万 | +0.61% | 57.63 | 3.37 |
| 10/16 | 5,800 | 6,030 | 5,790 | 5,800 | +0.35% | 165,800 | 2059億580万 | +0.62% | 57.63 | 3.37 |
| 10/15 | 5,780 | 6,780 | 5,760 | 5,780 | 0% | 78,500 | 2051億9578万 | +0.31% | 57.43 | 3.36 |
| 10/11 | 5,760 | 5,850 | 5,750 | 5,780 | +0.52% | 120,400 | 2051億9578万 | +0.31% | 57.43 | 3.36 |
| 10/10 | 5,750 | 5,770 | 5,750 | 5,750 | 0% | 75,500 | 2041億3075万 | -0.19% | 57.13 | 3.34 |
| 10/09 | 5,750 | 5,760 | 5,740 | 5,750 | +0.17% | 271,300 | 2041億3075万 | -0.19% | 57.13 | 3.34 |
| 10/08 | 5,760 | 5,780 | 5,740 | 5,740 | -0.35% | 96,600 | 2037億7574万 | -0.38% | 57.03 | 3.34 |
| 10/07 | 5,760 | 5,780 | 5,750 | 5,760 | +0.17% | 50,900 | 2044億8576万 | -0.05% | 57.23 | 3.35 |
| 10/04 | 5,750 | 5,760 | 5,750 | 5,750 | +0.17% | 26,700 | 2041億3075万 | -0.23% | 57.13 | 3.34 |
| 10/03 | 5,760 | 5,770 | 5,740 | 5,740 | -0.35% | 36,900 | 2037億7574万 | -0.42% | 57.03 | 3.34 |
| 10/02 | 5,760 | 5,780 | 5,760 | 5,760 | -0.17% | 167,400 | 2044億8576万 | -0.09% | 57.23 | 3.35 |
| 10/01 | 5,760 | 5,770 | 5,760 | 5,770 | 0% | 87,200 | 2048億4077万 | +0.09% | 57.33 | 3.36 |
| 09/30 | 5,760 | 5,770 | 5,760 | 5,770 | 0% | 115,000 | 2048億4077万 | +0.09% | 57.33 | 3.36 |
| 09/27 | 5,770 | 5,770 | 5,760 | 5,770 | +0.17% | 65,000 | 2048億4077万 | +0.09% | 57.33 | 3.36 |
| 09/26 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 90,700 | 2044億8576万 | -0.07% | 57.23 | 3.35 |
| 09/25 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 55,700 | 2044億8576万 | -0.07% | 57.23 | 3.35 |
| 09/24 | 5,770 | 5,770 | 5,760 | 5,760 | -0.17% | 91,000 | 2044億8576万 | -0.05% | 57.23 | 3.35 |
| 09/20 | 5,760 | 5,770 | 5,760 | 5,770 | 0% | 722,800 | 2048億4077万 | +0.12% | 57.33 | 3.36 |
| 09/19 | 5,760 | 5,770 | 5,760 | 5,770 | 0% | 44,600 | 2048億4077万 | +0.12% | 57.33 | 3.36 |
| 09/18 | 5,770 | 5,770 | 5,760 | 5,770 | 0% | 53,900 | 2048億4077万 | +0.12% | 57.33 | 3.36 |
| 09/17 | 5,770 | 5,770 | 5,760 | 5,770 | 0% | 32,400 | 2048億4077万 | +0.12% | 57.33 | 3.36 |
| 09/13 | 5,760 | 5,770 | 5,760 | 5,770 | +0.17% | 42,300 | 2048億4077万 | +0.14% | 57.33 | 3.36 |
| 09/12 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 31,100 | 2044億8576万 | -0.03% | 57.23 | 3.35 |
| 09/11 | 5,760 | 5,770 | 5,760 | 5,760 | 0% | 28,400 | 2044億8576万 | -0.03% | 57.23 | 3.35 |
| 09/10 | 5,770 | 5,770 | 5,760 | 5,760 | -0.17% | 31,400 | 2044億8576万 | -0.02% | 57.23 | 3.35 |
| 09/09 | 5,760 | 5,770 | 5,760 | 5,770 | +0.17% | 40,200 | 2048億4077万 | +0.19% | 57.33 | 3.36 |
| 09/06 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 29,700 | 2044億8576万 | +0.05% | 57.23 | 3.35 |
| 09/05 | 5,770 | 5,770 | 5,760 | 5,760 | 0% | 21,900 | 2044億8576万 | +0.07% | 57.23 | 3.35 |
| 09/04 | 5,760 | 5,770 | 5,760 | 5,760 | 0% | 90,900 | 2044億8576万 | +0.09% | 57.23 | 3.35 |
| 09/03 | 5,760 | 5,770 | 5,760 | 5,760 | 0% | 40,100 | 2044億8576万 | +0.1% | 57.23 | 3.35 |
| 09/02 | 5,770 | 5,770 | 5,760 | 5,760 | -0.17% | 27,600 | 2044億8576万 | +0.12% | 57.23 | 3.35 |
| 08/30 | 5,770 | 5,770 | 5,760 | 5,770 | 0% | 83,800 | 2048億4077万 | +0.31% | 57.33 | 3.36 |
| 08/29 | 5,770 | 5,770 | 5,760 | 5,770 | 0% | 47,900 | 2048億4077万 | +0.35% | 57.33 | 3.36 |
| 08/28 | 5,760 | 5,770 | 5,760 | 5,770 | +0.17% | 40,600 | 2048億4077万 | +0.38% | 57.33 | 3.36 |
| 08/27 | 5,760 | 5,770 | 5,760 | 5,760 | -0.17% | 113,900 | 2044億8576万 | +0.24% | 57.23 | 3.35 |
| 08/26 | 5,760 | 5,770 | 5,760 | 5,770 | +0.17% | 178,000 | 2048億4077万 | +0.44% | 57.33 | 3.36 |
| 08/23 | 5,770 | 5,770 | 5,760 | 5,760 | -0.17% | 112,400 | 2044億8576万 | +0.3% | 57.23 | 3.35 |
| 08/22 | 5,770 | 5,770 | 5,760 | 5,770 | +0.35% | 146,300 | 2048億4077万 | +0.49% | 57.33 | 3.36 |
| 08/21 | 5,750 | 5,760 | 5,740 | 5,750 | 0% | 72,800 | 2041億3075万 | +0.17% | 57.13 | 3.34 |
| 08/20 | 5,760 | 5,760 | 5,750 | 5,750 | 0% | 17,000 | 2041億3075万 | +0.19% | 57.13 | 3.34 |
| 08/19 | 5,770 | 5,770 | 5,750 | 5,750 | -0.17% | 53,300 | 2041億3075万 | +0.21% | 57.13 | 3.34 |
| 08/16 | 5,770 | 5,770 | 5,750 | 5,760 | -0.17% | 228,100 | 2044億8576万 | +0.4% | 57.23 | 3.35 |
| 08/15 | 5,760 | 5,770 | 5,750 | 5,770 | +0.17% | 61,900 | 2048億4077万 | +0.59% | 57.33 | 3.36 |
| 08/14 | 5,770 | 5,770 | 5,760 | 5,760 | -0.17% | 34,900 | 2044億8576万 | +0.45% | 57.23 | 3.35 |
| 08/13 | 5,760 | 5,770 | 5,750 | 5,770 | +0.35% | 117,700 | 2048億4077万 | +0.66% | 57.33 | 3.36 |
| 08/09 | 5,770 | 5,770 | 5,740 | 5,750 | -0.35% | 143,400 | 2041億3075万 | +0.33% | 57.13 | 3.34 |
| 08/08 | 5,760 | 5,770 | 5,740 | 5,770 | +0.17% | 256,600 | 2048億4077万 | +0.7% | 57.33 | 3.36 |
| 08/07 | 5,740 | 5,760 | 5,730 | 5,760 | +0.35% | 199,400 | 2044億8576万 | +0.56% | 57.23 | 3.35 |
| 08/06 | 5,720 | 5,750 | 5,700 | 5,740 | +0.7% | 406,100 | 2037億7574万 | +0.23% | 57.03 | 3.34 |
| 08/05 | 5,740 | 5,750 | 5,640 | 5,700 | -0.52% | 2,185,500 | 2023億5570万 | -0.47% | 56.64 | 3.32 |
| 08/02 | 5,750 | 5,750 | 5,730 | 5,730 | -0.17% | 219,700 | 2034億2073万 | +0.03% | 56.94 | 3.33 |
| 08/01 | 5,730 | 5,750 | 5,730 | 5,740 | +0.17% | 287,700 | 2037億7574万 | +0.21% | 57.03 | 3.34 |
| 07/31 | 5,730 | 5,740 | 5,730 | 5,730 | 0% | 78,200 | 2034億2073万 | +0.05% | 56.94 | 3.33 |
| 07/30 | 5,740 | 5,740 | 5,730 | 5,730 | 0% | 22,700 | 2034億2073万 | +0.05% | 56.94 | 3.33 |
| 07/29 | 5,730 | 5,740 | 5,730 | 5,730 | 0% | 207,200 | 2034億2073万 | +0.07% | 56.94 | 3.33 |
| 07/26 | 5,720 | 5,730 | 5,720 | 5,730 | +0.17% | 73,600 | 2034億2073万 | +0.09% | 56.94 | 3.33 |
| 07/25 | 5,730 | 5,730 | 5,720 | 5,720 | 0% | 55,000 | 2030億6572万 | -0.09% | 56.84 | 3.33 |
| 07/24 | 5,730 | 5,740 | 5,720 | 5,720 | -0.17% | 202,200 | 2030億6572万 | -0.09% | 56.84 | 3.33 |
| 07/23 | 5,740 | 5,740 | 5,730 | 5,730 | 0% | 42,000 | 2033億4967万 | +0.09% | 56.94 | 3.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 473 945 8/12 | 347 694 4/24 | 163,600 81,800 3/19 | - | - | 161億4085万 3/31 |
| 2011年 3月期 | 552 1,103 4/26 | 373 745 3/16 | 184,000 92,000 4/16 | 195億6413万 | 132億1421万 | 152億5399万 3/31 |
| 2012年 3月期 | 433 865 4/1 | 344 687 10/24 | 82,600 41,300 10/17 | 153億4267万 | 121億8545万 | 151億4756万 3/30 |
| 2013年 3月期 | 500 1,000 3/21 1,000 3/18 | 368 735 6/5 | 63,600 31,800 11/22 | 177億3720万 | 130億3684万 | 165億3107万 3/29 |
| 2014年 3月期 | 590 1,180 1/16 | 442 883 4/2 | 165,000 82,500 4/30 | 209億2989万 | 156億6194万 | 184億313万 3/31 |
| 2015年 3月期 | 815 1,630 3/17 | 502 1,003 4/9 | 111,800 55,900 5/7 | 289億1163万 | 177億9041万 | 270億7384万 3/31 |
| 2016年 3月期 | 824 1,648 4/10 | 513 1,025 2/12 | 212,000 106,000 3/7 | 292億3090万 | 181億8063万 | 197億8616万 3/31 |
| 2017年 3月期 | 806 3/28 | 513 6/28 | 172,800 2/6 | 285億9236万 | 181億9836万 | 274億6942万 3/31 |
| 2018年 3月期 | 1,003 1/26 | 702 4/12 | 84,000 9/12 | 355億8082万 | 249億302万 | 334億7174万 3/30 |
| 2019年 3月期 | 960 4/12 | 760 3/11 | 105,100 3/12 | 340億5542万 | 269億6054万 | 286億559万 3/29 |
| 2020年 3月期 | 947 2/5 | 597 3/17 | 94,800 10/31 | 335億9425万 | 211億7821万 | 226億2882万 3/31 |
| 2021年 3月期 | 1,200 1/14 | 607 4/2 | 1,782,300 2/25 | 425億6928万 | 215億3296万 | 335億7670万 3/31 |
| 2022年 3月期 | 1,138 11/4 | 882 4/21 | 181,500 4/22 | 403億6986万 | 312億8842万 | 380億2111万 3/31 |
| 2023年 3月期 | 1,353 2/1 | 1,004 4/13 | 240,600 3/10 | 479億9686万 | 356億1629万 | 463億297万 3/31 |
| 2024年 3月期 | 2,965 3/29 | 1,221 5/11 | 917,500 3/1 | 1052億2369万 | 433億1424万 | 1045億7352万 3/29 |