時価総額
- 2010年3月31日
- 161億4085万
- 2011年3月31日
- 152億5399万
- 2012年3月30日
- 151億4756万
- 2013年3月29日
- 165億3107万
- 2014年3月31日
- 184億313万
- 2015年3月31日
- 270億7384万
- 2016年3月31日
- 197億8616万
- 2017年3月31日
- 274億6942万
- 2018年3月30日
- 334億7174万
- 2019年3月29日
- 286億559万
- 2020年3月31日
- 226億2882万
- 2021年3月31日
- 335億7670万
- 2022年3月31日
- 380億2111万
- 2023年3月31日
- 463億297万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,989 | 3,020 | 2,868 | 2,999 | +0.87% | 242,500 | 1064億3031万 | +3.27% | 27.99 | 1.8 |
| 04/17 | 3,030 | 3,030 | 2,914 | 2,973 | -0.9% | 130,600 | 1055億760万 | +2.8% | 27.74 | 1.78 |
| 04/16 | 2,960 | 3,020 | 2,950 | 3,000 | -0.33% | 116,000 | 1064億6580万 | +4.24% | 28 | 1.8 |
| 04/15 | 2,969 | 3,025 | 2,964 | 3,010 | +0.33% | 118,200 | 1068億2068万 | +5.13% | 28.09 | 1.81 |
| 04/12 | 3,105 | 3,120 | 2,969 | 3,000 | -4.76% | 157,700 | 1064億6580万 | +5.37% | 28 | 1.8 |
| 04/11 | 3,085 | 3,195 | 3,085 | 3,150 | -1.56% | 94,900 | 1117億8909万 | +11.39% | 29.4 | 1.89 |
| 04/10 | 3,085 | 3,220 | 3,085 | 3,200 | +3.9% | 89,200 | 1135億6352万 | +14.16% | 29.86 | 1.92 |
| 04/09 | 3,035 | 3,110 | 2,981 | 3,080 | +1.82% | 70,200 | 1093億488万 | +10.99% | 28.74 | 1.85 |
| 04/08 | 2,953 | 3,090 | 2,912 | 3,025 | +3.1% | 101,800 | 1073億5301万 | +10% | 28.23 | 1.81 |
| 04/05 | 2,870 | 2,945 | 2,861 | 2,934 | +0.48% | 56,800 | 1041億2355万 | +7.51% | 27.38 | 1.76 |
| 04/04 | 2,820 | 2,932 | 2,820 | 2,920 | +3.36% | 84,300 | 1036億2671万 | +7.91% | 27.25 | 1.75 |
| 04/03 | 2,817 | 2,872 | 2,815 | 2,825 | +0.28% | 68,400 | 1002億5529万 | +5.88% | 26.36 | 1.69 |
| 04/02 | 2,895 | 2,902 | 2,772 | 2,817 | -3.79% | 124,900 | 999億7138万 | +6.99% | 26.29 | 1.69 |
| 04/01 | 2,899 | 2,948 | 2,879 | 2,928 | -0.71% | 95,300 | 1039億1062万 | +12.7% | 27.32 | 1.76 |
| 03/29 | 2,869 | 2,965 | 2,851 | 2,949 | +5.59% | 116,800 | 1046億5588万 | +15.24% | 27.52 | 1.77 |
| 03/28 | 2,800 | 2,850 | 2,765 | 2,793 | -2.55% | 151,900 | 991億1965万 | +10.92% | 26.06 | 1.68 |
| 03/27 | 2,854 | 2,910 | 2,822 | 2,866 | +0.81% | 157,500 | 1017億1032万 | +15.47% | 26.74 | 1.72 |
| 03/26 | 2,751 | 2,843 | 2,740 | 2,843 | +2.86% | 61,900 | 1008億9408万 | +16.33% | 26.53 | 1.71 |
| 03/25 | 2,782 | 2,809 | 2,739 | 2,764 | -0.4% | 120,400 | 980億9049万 | +14.88% | 25.79 | 1.66 |
| 03/22 | 2,813 | 2,813 | 2,719 | 2,775 | -0.22% | 90,600 | 984億8086万 | +17.09% | 25.9 | 1.66 |
| 03/21 | 2,821 | 2,830 | 2,755 | 2,781 | -1.03% | 159,600 | 986億9379万 | +19.1% | 25.95 | 1.67 |
| 03/19 | 2,700 | 2,810 | 2,631 | 2,810 | +1.26% | 152,800 | 997億2296万 | +22.23% | 26.22 | 1.69 |
| 03/18 | 2,750 | 2,815 | 2,701 | 2,775 | +2.78% | 88,400 | 984億8086万 | +22.73% | 25.9 | 1.66 |
| 03/15 | 2,717 | 2,745 | 2,671 | 2,700 | +0.71% | 101,100 | 958億1922万 | +21.35% | 25.2 | 1.62 |
| 03/14 | 2,685 | 2,698 | 2,612 | 2,681 | -0.89% | 111,400 | 951億4493万 | +22.31% | 25.02 | 1.61 |
| 03/13 | 2,672 | 2,706 | 2,634 | 2,705 | +3.09% | 106,100 | 959億9666万 | +25.17% | 25.24 | 1.62 |
| 03/12 | 2,624 | 2,654 | 2,593 | 2,624 | 0% | 147,000 | 931億2208万 | +23.42% | 24.49 | 1.57 |
| 03/11 | 2,574 | 2,636 | 2,544 | 2,624 | +0.31% | 155,100 | 931億2208万 | +25.43% | 24.49 | 1.57 |
| 03/08 | 2,505 | 2,676 | 2,505 | 2,616 | +3.97% | 183,800 | 928億3817万 | +27.11% | 24.41 | 1.57 |
| 03/07 | 2,510 | 2,528 | 2,488 | 2,516 | +0.04% | 169,700 | 892億8931万 | +24.19% | 23.48 | 1.51 |
| 03/06 | 2,520 | 2,535 | 2,482 | 2,515 | +0.32% | 103,800 | 892億5382万 | +25.88% | 23.47 | 1.51 |
| 03/05 | 2,450 | 2,551 | 2,449 | 2,507 | +1.99% | 152,900 | 889億6992万 | +27.19% | 23.39 | 1.5 |
| 03/04 | 2,500 | 2,527 | 2,451 | 2,458 | -1.68% | 438,800 | 872億3097万 | +26.51% | 22.94 | 1.47 |
| 03/01 | 2,463 | 2,610 | 2,450 | 2,500 | +5.8% | 917,500 | 887億2150万 | +30.34% | 23.33 | 1.5 |
| 02/29 | 2,363 | 2,363 | 2,363 | 2,363 | +20.38% | 24,700 | 838億5956万 | +25.03% | 22.05 | 1.42 |
| 02/28 | 1,965 | 2,015 | 1,950 | 1,963 | +0.26% | 38,400 | 696億6412万 | +5.14% | 18.32 | 1.18 |
| 02/27 | 1,945 | 1,971 | 1,936 | 1,958 | +0.67% | 21,500 | 694億8667万 | +5.21% | 18.27 | 1.17 |
| 02/26 | 1,954 | 1,960 | 1,932 | 1,945 | -0.21% | 31,100 | 690億2532万 | +4.85% | 18.15 | 1.17 |
| 02/22 | 1,944 | 1,957 | 1,928 | 1,949 | +1.35% | 20,900 | 691億6728万 | +5.41% | 18.19 | 1.17 |
| 02/21 | 1,904 | 1,934 | 1,904 | 1,923 | +1.21% | 18,300 | 682億4457万 | +4.45% | 17.94 | 1.15 |
| 02/20 | 1,913 | 1,924 | 1,890 | 1,900 | -0.58% | 30,200 | 674億2834万 | +3.6% | 17.73 | 1.14 |
| 02/19 | 1,885 | 1,923 | 1,883 | 1,911 | +1.22% | 12,000 | 678億1871万 | +4.43% | 17.83 | 1.15 |
| 02/16 | 1,878 | 1,918 | 1,867 | 1,888 | +1.78% | 18,400 | 670億247万 | +3.57% | 17.62 | 1.13 |
| 02/15 | 1,890 | 1,920 | 1,840 | 1,855 | -2.47% | 36,100 | 658億3135万 | +1.98% | 17.31 | 1.11 |
| 02/14 | 1,870 | 1,908 | 1,839 | 1,902 | +0.21% | 42,800 | 674億9931万 | +4.85% | 17.75 | 1.14 |
| 02/13 | 1,908 | 1,908 | 1,865 | 1,898 | +2.65% | 40,000 | 673億5736万 | +5.04% | 17.71 | 1.14 |
| 02/09 | 1,857 | 1,876 | 1,843 | 1,849 | -0.96% | 20,200 | 656億1842万 | +2.67% | 17.25 | 1.11 |
| 02/08 | 1,880 | 1,880 | 1,844 | 1,867 | -1.16% | 24,100 | 662億5721万 | +4.01% | 17.42 | 1.12 |
| 02/07 | 1,896 | 1,897 | 1,858 | 1,889 | -0.42% | 22,400 | 670億3796万 | +5.71% | 17.63 | 1.13 |
| 02/06 | 1,841 | 1,903 | 1,812 | 1,897 | +3.66% | 31,500 | 673億2187万 | +6.75% | 17.7 | 1.14 |
| 02/05 | 1,785 | 1,840 | 1,785 | 1,830 | +2.92% | 31,000 | 649億4413万 | +3.62% | 17.08 | 1.1 |
| 02/02 | 1,784 | 1,785 | 1,752 | 1,778 | -0.34% | 32,500 | 630億9873万 | +1.14% | 16.59 | 1.07 |
| 02/01 | 1,781 | 1,795 | 1,763 | 1,784 | -0.5% | 21,600 | 633億1166万 | +1.88% | 16.65 | 1.07 |
| 01/31 | 1,801 | 1,814 | 1,760 | 1,793 | -1.75% | 29,800 | 636億3105万 | +2.75% | 16.73 | 1.08 |
| 01/30 | 1,843 | 1,843 | 1,790 | 1,825 | -1.35% | 27,700 | 647億6669万 | +5.07% | 17.03 | 1.09 |
| 01/29 | 1,817 | 1,858 | 1,817 | 1,850 | +2.83% | 24,400 | 656億5391万 | +7% | 17.26 | 1.11 |
| 01/26 | 1,825 | 1,830 | 1,799 | 1,799 | -1.42% | 17,800 | 638億4399万 | +4.59% | 16.79 | 1.08 |
| 01/25 | 1,801 | 1,836 | 1,801 | 1,825 | +1.33% | 16,800 | 647億6669万 | +6.54% | 17.03 | 1.09 |
| 01/24 | 1,805 | 1,809 | 1,794 | 1,801 | -0.22% | 22,600 | 639億1496万 | +5.57% | 16.81 | 1.08 |
| 01/23 | 1,832 | 1,832 | 1,795 | 1,805 | -0.33% | 33,600 | 640億5692万 | +6.18% | 16.84 | 1.08 |
| 01/22 | 1,812 | 1,830 | 1,792 | 1,811 | +0.78% | 14,300 | 642億6985万 | +6.97% | 16.9 | 1.09 |
| 01/19 | 1,823 | 1,824 | 1,788 | 1,797 | -0.44% | 34,500 | 637億7301万 | +6.58% | 16.77 | 1.08 |
| 01/18 | 1,742 | 1,827 | 1,742 | 1,805 | +4.15% | 53,400 | 640億5692万 | +7.5% | 16.84 | 1.08 |
| 01/17 | 1,771 | 1,776 | 1,733 | 1,733 | -0.97% | 20,200 | 615億174万 | +3.71% | 16.17 | 1.04 |
| 01/16 | 1,802 | 1,803 | 1,750 | 1,750 | -2.56% | 19,500 | 621億505万 | +5.04% | 16.33 | 1.05 |
| 01/15 | 1,765 | 1,808 | 1,758 | 1,796 | +2.39% | 27,900 | 637億3752万 | +8.19% | 16.76 | 1.08 |
| 01/12 | 1,788 | 1,788 | 1,747 | 1,754 | -1.02% | 19,900 | 622億4700万 | +6.3% | 16.37 | 1.05 |
| 01/11 | 1,757 | 1,778 | 1,747 | 1,772 | +2.07% | 34,200 | 628億8579万 | +7.79% | 16.54 | 1.06 |
| 01/10 | 1,738 | 1,741 | 1,707 | 1,736 | +0.64% | 27,000 | 616億820万 | +6.05% | 16.2 | 1.04 |
| 01/09 | 1,765 | 1,782 | 1,705 | 1,725 | -2.21% | 49,000 | 612億1783万 | +5.7% | 16.1 | 1.03 |
| 01/05 | 1,720 | 1,789 | 1,716 | 1,764 | +4.13% | 53,400 | 626億189万 | +8.42% | 16.46 | 1.06 |
| 01/04 | 1,655 | 1,707 | 1,635 | 1,694 | +1.99% | 50,100 | 601億1768万 | +4.57% | 15.81 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 1,648 | 1,669 | 1,638 | 1,661 | +1.03% | 37,800 | 589億4656万 | +2.72% | 15.5 | 1 |
| 12/28 | 1,630 | 1,644 | 1,626 | 1,644 | +1.48% | 18,900 | 583億4325万 | +1.86% | 15.34 | 0.99 |
| 12/27 | 1,637 | 1,638 | 1,620 | 1,620 | -0.37% | 25,900 | 574億9153万 | +0.5% | 15.12 | 0.97 |
| 12/26 | 1,627 | 1,643 | 1,622 | 1,626 | +0.74% | 17,100 | 577億446万 | +0.99% | 15.17 | 0.98 |
| 12/25 | 1,650 | 1,650 | 1,614 | 1,614 | -0.31% | 16,900 | 572億7860万 | +0.31% | 15.06 | 0.97 |
| 12/22 | 1,616 | 1,648 | 1,615 | 1,619 | +1.06% | 28,400 | 574億5604万 | +0.62% | 15.11 | 0.97 |
| 12/21 | 1,625 | 1,633 | 1,602 | 1,602 | -1.42% | 13,700 | 568億5273万 | -0.37% | 14.95 | 0.96 |
| 12/20 | 1,624 | 1,643 | 1,624 | 1,625 | +0.06% | 12,300 | 576億6897万 | +1.06% | 15.16 | 0.97 |
| 12/19 | 1,616 | 1,626 | 1,600 | 1,624 | +0.81% | 13,400 | 576億3348万 | +1.06% | 15.15 | 0.97 |
| 12/18 | 1,635 | 1,636 | 1,589 | 1,611 | -2.3% | 21,400 | 571億7213万 | +0.31% | 15.03 | 0.97 |
| 12/15 | 1,650 | 1,664 | 1,646 | 1,649 | -0.24% | 11,500 | 585億2070万 | +2.74% | 15.39 | 0.99 |
| 12/14 | 1,643 | 1,665 | 1,643 | 1,653 | +0.43% | 20,200 | 586億6265万 | +3.18% | 15.43 | 0.99 |
| 12/13 | 1,629 | 1,661 | 1,620 | 1,646 | +1.04% | 23,300 | 584億1423万 | +3.13% | 15.36 | 0.99 |
| 12/12 | 1,637 | 1,639 | 1,613 | 1,629 | -0.18% | 15,600 | 578億1092万 | +2.26% | 15.2 | 0.98 |
| 12/11 | 1,640 | 1,640 | 1,591 | 1,632 | +1.49% | 32,300 | 579億1739万 | +2.51% | 15.23 | 0.98 |
| 12/08 | 1,635 | 1,666 | 1,605 | 1,608 | +0.82% | 89,100 | 570億6566万 | +1.07% | 15.01 | 0.96 |
| 12/07 | 1,591 | 1,599 | 1,581 | 1,595 | -0.37% | 21,000 | 566億431万 | +0.25% | 14.88 | 0.96 |
| 12/06 | 1,551 | 1,610 | 1,551 | 1,601 | +3.22% | 31,500 | 568億1724万 | +0.69% | 14.94 | 0.96 |
| 12/05 | 1,583 | 1,591 | 1,551 | 1,551 | -2.64% | 21,700 | 550億4281万 | -2.64% | 14.47 | 0.93 |
| 12/04 | 1,600 | 1,609 | 1,579 | 1,593 | -0.93% | 18,200 | 565億3333万 | -0.44% | 14.87 | 0.96 |
| 12/01 | 1,628 | 1,628 | 1,608 | 1,608 | -0.31% | 11,800 | 570億6566万 | +0.31% | 15.01 | 0.96 |
| 11/30 | 1,585 | 1,613 | 1,585 | 1,613 | +1% | 21,000 | 572億4311万 | +0.44% | 15.05 | 0.97 |
| 11/29 | 1,597 | 1,605 | 1,588 | 1,597 | 0% | 29,500 | 566億7529万 | -0.75% | 14.9 | 0.96 |
| 11/28 | 1,609 | 1,610 | 1,588 | 1,597 | +0.13% | 20,600 | 566億7529万 | -0.87% | 14.9 | 0.96 |
| 11/27 | 1,614 | 1,614 | 1,568 | 1,595 | -0.37% | 57,600 | 566億431万 | -1.12% | 14.88 | 0.96 |
| 11/24 | 1,616 | 1,616 | 1,579 | 1,601 | +0.06% | 50,100 | 568億1724万 | -0.81% | 14.94 | 0.96 |
| 11/22 | 1,569 | 1,640 | 1,549 | 1,600 | +2.5% | 50,900 | 567億8176万 | -0.93% | 14.93 | 0.96 |
| 11/21 | 1,612 | 1,618 | 1,555 | 1,561 | -3.16% | 35,200 | 553億9770万 | -3.4% | 14.57 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 473 945 8/12 | 347 694 4/24 | 163,600 81,800 3/19 | - | - | 161億4085万 3/31 |
| 2011年 3月期 | 552 1,103 4/26 | 373 745 3/16 | 184,000 92,000 4/16 | 195億6413万 | 132億1421万 | 152億5399万 3/31 |
| 2012年 3月期 | 433 865 4/1 | 344 687 10/24 | 82,600 41,300 10/17 | 153億4267万 | 121億8545万 | 151億4756万 3/30 |
| 2013年 3月期 | 500 1,000 3/21 1,000 3/18 | 368 735 6/5 | 63,600 31,800 11/22 | 177億3720万 | 130億3684万 | 165億3107万 3/29 |
| 2014年 3月期 | 590 1,180 1/16 | 442 883 4/2 | 165,000 82,500 4/30 | 209億2989万 | 156億6194万 | 184億313万 3/31 |
| 2015年 3月期 | 815 1,630 3/17 | 502 1,003 4/9 | 111,800 55,900 5/7 | 289億1163万 | 177億9041万 | 270億7384万 3/31 |
| 2016年 3月期 | 824 1,648 4/10 | 513 1,025 2/12 | 212,000 106,000 3/7 | 292億3090万 | 181億8063万 | 197億8616万 3/31 |
| 2017年 3月期 | 806 3/28 | 513 6/28 | 172,800 2/6 | 285億9236万 | 181億9836万 | 274億6942万 3/31 |
| 2018年 3月期 | 1,003 1/26 | 702 4/12 | 84,000 9/12 | 355億8082万 | 249億302万 | 334億7174万 3/30 |
| 2019年 3月期 | 960 4/12 | 760 3/11 | 105,100 3/12 | 340億5542万 | 269億6054万 | 286億559万 3/29 |
| 2020年 3月期 | 947 2/5 | 597 3/17 | 94,800 10/31 | 335億9425万 | 211億7821万 | 226億2882万 3/31 |
| 2021年 3月期 | 1,200 1/14 | 607 4/2 | 1,782,300 2/25 | 425億6928万 | 215億3296万 | 335億7670万 3/31 |
| 2022年 3月期 | 1,138 11/4 | 882 4/21 | 181,500 4/22 | 403億6986万 | 312億8842万 | 380億2111万 3/31 |
| 2023年 3月期 | 1,353 2/1 | 1,004 4/13 | 240,600 3/10 | 479億9686万 | 356億1629万 | 463億297万 3/31 |
| 最新 | 2,999 2024/4/18 | 242,500 | 1064億3031万 | |||