9055 アルプス物流

9055
2022/11/25
時価
422億円
PER 予
10.05倍
2010年以降
5.53-14.64倍
(2010-2022年)
PBR
0.75倍
2010年以降
0.4-0.86倍
(2010-2022年)
配当 予
3.27%
ROE 予
7.45%
ROA 予
4.11%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.56倍
2011年3月31日
0.52倍
2012年3月30日
0.5倍
2013年3月29日
0.5倍
2014年3月31日
0.51倍
2015年3月31日
0.71倍
2016年3月31日
0.5倍
2017年3月31日
0.66倍
2018年3月30日
0.76倍
2019年3月29日
0.64倍
2020年3月31日
0.49倍
2021年3月31日
0.68倍
2022年3月31日
0.72倍

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/251,1931,1961,1771,192+0.17%17,600422億8548万+7.29%10.050.75
11/241,1751,1921,1741,190+2.5%19,400422億1453万+7.5%10.040.75
11/221,1491,1611,1431,161+2.11%35,800411億8577万+5.35%9.790.73
11/211,1371,1431,1291,1370%13,000403億3439万+3.55%9.590.71
11/181,1441,1531,1361,137+0.18%23,500403億3439万+3.84%9.590.71
11/171,1171,1391,1171,135+0.98%9,700402億6344万+3.94%9.570.71
11/161,1201,1351,1161,124-0.53%25,000398億7322万+3.31%9.480.71
11/151,1131,1411,1121,130+1.62%13,800400億8607万+4.15%9.530.71
11/141,1411,1411,1121,112-2.2%7,200394億4753万+2.68%9.380.7
11/111,1371,1371,1211,137+0.89%13,900403億3439万+5.18%9.590.71
11/101,1231,1271,1121,127+0.36%16,300399億7964万+4.55%9.510.71
11/091,1251,1291,1181,123+0.36%18,100398億3775万+4.37%9.470.71
11/081,1101,1241,1081,119+0.81%23,200396億9585万+4.38%9.440.7
11/071,0931,1171,0921,110+2.49%15,700393億7658万+3.84%9.360.7
11/041,1001,1001,0771,083-2.43%57,700384億1877万+1.5%9.140.68
11/021,1121,1271,1001,110-0.27%90,800393億7658万+4.13%9.360.7
11/011,0961,1211,0851,113+1.37%27,300394億8300万+4.51%9.390.7
10/311,1351,1601,0981,098+4.47%140,300389億5089万+3.29%9.260.69
10/281,0561,0711,0511,051-0.38%126,600372億8359万-1.13%8.870.66
10/271,0691,0701,0521,055-1.31%14,400374億2549万-0.94%8.90.66
10/261,0731,0731,0641,0690%17,800379億2213万+0.09%9.020.67
10/251,0731,0751,0621,069+1.04%22,200379億2213万-0.09%9.020.67
10/241,0741,0741,0521,058-0.47%20,400375億3191万-1.4%8.920.66
10/211,0631,0711,0551,063-0.75%15,300377億928万-1.12%8.970.67
10/201,0771,0801,0671,071-1.29%17,400379億9308万-0.65%9.030.67
10/191,0801,0891,0761,085+0.46%14,800384億8972万+0.46%9.150.68
10/181,0841,0841,0691,080+1.5%25,200383億1235万0%9.110.68
10/171,0441,0691,0441,064+0.28%28,100377億4476万-1.57%8.970.67
10/141,0551,0731,0541,061+0.95%33,900376億3833万-1.94%8.950.67
10/131,0401,0621,0401,051+1.25%21,700372億8359万-2.95%8.870.66
10/121,0401,0541,0351,038-0.19%26,700368億2242万-4.33%8.760.65
10/111,0751,0751,0401,040-4.15%25,900368億9337万-4.41%8.770.65
10/071,0701,0901,0621,085+1.4%27,100384億8972万-0.46%9.150.68
10/061,0691,0811,0651,070+0.19%19,700379億5760万-1.92%9.030.67
10/051,0761,0821,0681,068+0.28%16,400378億8665万-2.38%9.010.67
10/041,0481,0721,0481,065+2.8%28,000377億8023万-2.83%8.980.67
10/031,0321,0381,0251,036+0.1%21,800367億5147万-5.73%8.740.65
09/301,0531,0551,0311,035-2.54%12,900367億1600万-6.17%8.730.65
09/291,0501,0661,0501,062-0.09%18,700376億7381万-4.07%8.960.67
09/281,0611,0631,0431,0630%20,100377億928万-4.32%8.970.67
09/271,0731,0831,0611,063-0.93%17,000377億928万-4.75%8.970.67
09/261,1001,1011,0721,073-3.07%61,200380億6403万-4.2%9.050.67
09/221,1001,1111,0951,107+0.18%24,300392億7016万-1.51%9.340.69
09/211,1171,1171,1031,105-1.6%17,900391億9921万-1.95%9.320.69
09/201,1231,1341,1191,123+0.09%16,800398億3775万-0.62%9.470.7
09/161,1151,1341,1111,122-0.36%21,600398億227万-0.97%9.460.7
09/151,1191,1261,1111,126+1.35%18,900399億4417万-0.88%9.50.71
09/141,1051,1271,1031,111-2.11%37,000394億1205万-2.37%9.370.7
09/131,1241,1421,1211,135+1.34%40,900402億6344万-0.53%9.570.71
09/121,1101,1321,1101,120+1.82%29,900397億3132万-2.1%9.450.7
09/091,1001,1101,1001,100-0.36%38,400390億2184万-4.01%9.280.69
09/081,0971,1101,0961,104+1.66%34,900391億6373万-3.92%9.310.69
09/071,0851,0901,0751,086-0.37%43,000385億2519万-5.57%9.160.68
09/061,0971,1041,0831,090-0.64%38,500386億6709万-5.46%9.190.68
09/051,1001,1021,0971,097-0.45%23,500389億1541万-5.02%9.250.69
09/021,1001,1031,0951,102+0.55%53,700390億9278万-4.75%9.30.69
09/011,1161,1161,0961,096-2.58%38,400388億7994万-5.44%9.240.69
08/311,1201,1311,1151,125-0.35%18,700399億870万-3.1%9.490.71
08/301,1211,1331,1211,129+0.98%12,900400億5059万-2.84%9.520.71
08/291,1101,1271,1101,118-1.67%24,900396億6037万-3.79%9.430.7
08/261,1441,1461,1331,137-0.87%9,600403億3439万-2.32%9.590.71
08/251,1471,1551,1331,147+0.53%18,000406億8913万-1.63%9.670.72
08/241,1531,1571,1381,141-0.78%21,700404億7629万-2.31%9.620.72
08/231,1701,1711,1481,150-2.95%22,100407億9556万-1.54%9.70.72
08/221,1691,1901,1691,185+0.51%31,300420億3716万+1.46%100.74
08/191,1751,1801,1691,179+0.34%16,500418億2431万+1.11%9.940.74
08/181,1841,1841,1701,175-0.76%14,500416億8242万+0.95%9.910.74
08/171,1801,1881,1791,184+0.77%19,800420億168万+1.89%9.990.74
08/161,1941,1941,1691,175-1.59%14,300416億8242万+1.21%9.910.74
08/151,1951,1951,1821,194-0.17%12,500423億5643万+3.02%10.070.75
08/121,1901,1971,1851,196+0.93%41,300424億2738万+3.46%10.090.75
08/101,1851,1871,1751,1850%25,700420億3716万+2.86%100.74
08/091,1871,1971,1781,185-0.5%23,200420億3716万+3.13%100.74
08/081,1821,2041,1741,191+0.76%45,500422億5001万+3.93%10.050.75
08/051,1561,1821,1501,182+1.9%46,400419億3074万+3.41%9.970.74
08/041,1531,1711,1451,160+0.87%23,600411億5030万+1.67%9.780.73
08/031,1411,1521,1311,150+0.79%25,700407億9556万+0.88%9.70.72
08/021,1401,1541,1321,141-0.35%27,600404億7629万+0.18%9.620.72
08/011,1501,1501,1241,145-0.09%29,000406億1818万+0.62%9.660.72
07/291,1661,1661,1341,146-0.78%32,300406億5366万+0.79%9.670.72
07/281,1501,1641,1361,155+0.43%26,300409億7293万+1.76%9.740.72
07/271,1451,1531,1341,150+0.44%24,300407億9556万+1.5%9.70.72
07/261,1371,1631,1371,145+0.26%35,700406億1818万+1.24%9.660.72
07/251,1621,1691,1381,142-1.72%38,700405億1176万+1.15%9.630.72
07/221,1851,1871,1581,162-1.69%52,800412億2125万+3.01%9.80.73
07/211,1931,2091,1761,182-1.09%35,800419億3074万+4.97%9.970.74
07/201,1781,1951,1701,195+3.37%29,500423億9190万+6.51%10.080.75
07/191,1401,1561,1331,156+1.85%15,900410億840万+3.4%9.750.73
07/151,1331,1421,1211,135+0.18%15,200402億6344万+1.7%9.570.71
07/141,1341,1381,1251,133-0.18%18,700401億9249万+1.52%9.560.71
07/131,1351,1391,1241,1350%22,400402億6344万+1.7%9.570.71
07/121,1591,1591,1201,135-2.07%19,000402億6344万+1.61%9.570.71
07/111,1241,1661,1221,159+4.32%40,000411億1482万+3.67%9.780.73
07/081,1161,1411,1061,111-0.45%41,300394億1205万-0.54%9.370.7
07/071,1021,1211,0991,116+1.27%18,900395億8943万-0.27%9.410.7
07/061,0951,1111,0891,102-0.18%19,800390億9278万-1.69%9.30.69
07/051,1201,1211,0991,104-1.43%18,200391億6373万-1.78%9.310.69
07/041,1201,1251,1121,120+0.36%27,000397億3132万-0.62%9.450.7
07/011,1401,1401,1031,116-1.24%36,900395億8943万-1.15%9.410.7
06/301,1301,1401,1131,130-0.7%32,800400億8607万0%9.530.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
473
945
8/12
347
694
4/24
163,600
81,800
3/19
9.086.670.580.43--0.56倍
3/31
2011年
3月期
552
1,103
4/26
373
745
3/16
184,000
92,000
4/16
128.110.670.45195億6413万132億1421万0.52倍
3/31
2012年
3月期
433
865
4/1
344
687
10/24
82,600
41,300
10/17
8.186.50.50.4153億4267万121億8545万0.5倍
3/30
2013年
3月期
500
1,000
3/21

1,000
3/18
368
735
6/5
63,600
31,800
11/22
7.535.530.540.4177億3720万130億3684万0.5倍
3/29
2014年
3月期
590
1,180
1/16
442
883
4/2
165,000
82,500
4/30
9.857.370.580.44209億2989万156億6194万0.51倍
3/31
2015年
3月期
815
1,630
3/17
502
1,003
4/9
111,800
55,900
5/7
11.346.980.750.46289億1163万177億9041万0.71倍
3/31
2016年
3月期
824
1,648
4/10
513
1,025
2/12
212,000
106,000
3/7
10.646.620.730.46292億3090万181億8063万0.5倍
3/31
2017年
3月期
806
3/28
513
6/28
172,800
2/6
9.4360.680.43285億9236万181億9836万0.66倍
3/31
2018年
3月期
1,003
1/26
702
4/12
84,000
9/12
14.5310.170.810.57355億8082万249億302万0.76倍
3/30
2019年
3月期
960
4/12
760
3/11
105,100
3/12
13.5710.740.750.6340億5542万269億6054万0.64倍
3/29
2020年
3月期
947
2/5
597
3/17
94,800
10/31
14.018.830.720.46335億9425万211億7821万0.49倍
3/31
2021年
3月期
1,200
1/14
607
4/2
1,782,300
2/25
14.647.40.860.44425億6928万215億3296万0.68倍
3/31
2022年
3月期
1,138
11/4
882
4/21
181,500
4/22
11.28.680.760.59403億6986万312億8842万0.72倍
3/31
最新1,192
2022/11/25
17,60010.05
予想
0.75
実績
422億8548万-