PER
2020/12/01～2021/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/26 | 7,920 | 7,940 | 7,790 | 7,930 | +0.89% | 260,300 | 7612億8000万 | -2.77% | 13.28 | 1.19 |
| 04/23 | 7,780 | 7,890 | 7,770 | 7,860 | -0.25% | 164,000 | 7545億6000万 | -3.9% | 13.16 | 1.18 |
| 04/22 | 7,790 | 7,940 | 7,770 | 7,880 | +1.68% | 232,700 | 7564億8000万 | -3.93% | 13.19 | 1.18 |
| 04/21 | 7,830 | 7,860 | 7,700 | 7,750 | -2.27% | 256,800 | 7440億 | -5.81% | 12.97 | 1.17 |
| 04/20 | 8,040 | 8,040 | 7,880 | 7,930 | -2.34% | 264,100 | 7612億8000万 | -3.97% | 13.28 | 1.19 |
| 04/19 | 8,170 | 8,180 | 8,080 | 8,120 | -0.49% | 151,800 | 7795億2000万 | -1.9% | 13.59 | 1.22 |
| 04/16 | 8,180 | 8,180 | 8,060 | 8,160 | -0.24% | 184,000 | 7833億6000万 | -1.59% | 13.66 | 1.23 |
| 04/15 | 8,150 | 8,220 | 8,130 | 8,180 | -0.12% | 156,100 | 7852億8000万 | -1.46% | 13.69 | 1.23 |
| 04/14 | 8,250 | 8,270 | 8,170 | 8,190 | -0.85% | 172,400 | 7862億4000万 | -1.38% | 13.71 | 1.23 |
| 04/13 | 8,240 | 8,310 | 8,190 | 8,260 | +0.36% | 196,900 | 7929億6000万 | -0.52% | 13.83 | 1.24 |
| 04/12 | 8,250 | 8,290 | 8,210 | 8,230 | +0.73% | 159,200 | 7900億8000万 | -0.75% | 13.78 | 1.24 |
| 04/09 | 8,100 | 8,210 | 8,080 | 8,170 | +0.74% | 233,400 | 7843億2000万 | -1.26% | 13.68 | 1.23 |
| 04/08 | 8,170 | 8,210 | 8,060 | 8,110 | -1.1% | 263,400 | 7785億6000万 | -1.9% | 13.58 | 1.22 |
| 04/07 | 8,080 | 8,210 | 8,020 | 8,200 | +1.49% | 284,600 | 7872億 | -0.71% | 13.73 | 1.23 |
| 04/06 | 8,160 | 8,230 | 8,010 | 8,080 | -0.98% | 287,100 | 7756億8000万 | -2.02% | 13.53 | 1.21 |
| 04/05 | 8,110 | 8,170 | 8,030 | 8,160 | +0.62% | 175,900 | 7833億6000万 | -0.99% | 13.66 | 1.23 |
| 04/02 | 8,150 | 8,180 | 8,080 | 8,110 | -0.49% | 215,500 | 7785億6000万 | -1.54% | 13.58 | 1.22 |
| 04/01 | 8,260 | 8,300 | 8,110 | 8,150 | -1.09% | 227,200 | 7824億 | -0.97% | 13.64 | 1.23 |
| 03/31 | 8,280 | 8,370 | 8,240 | 8,240 | -1.32% | 293,600 | 7910億4000万 | +0.16% | 13.29 | 1.28 |
| 03/30 | 8,410 | 8,440 | 8,320 | 8,350 | -0.71% | 211,700 | 8016億 | +1.66% | 13.47 | 1.3 |
| 03/29 | 8,550 | 8,550 | 8,310 | 8,410 | -0.47% | 390,800 | 8073億6000万 | +2.57% | 13.56 | 1.31 |
| 03/26 | 8,500 | 8,550 | 8,430 | 8,450 | +1.2% | 282,700 | 8112億 | +3.35% | 13.63 | 1.31 |
| 03/25 | 8,320 | 8,430 | 8,320 | 8,350 | +1.21% | 161,900 | 8016億 | +2.43% | 13.47 | 1.3 |
| 03/24 | 8,260 | 8,320 | 8,180 | 8,250 | -1.55% | 302,500 | 7920億 | +1.45% | 13.31 | 1.28 |
| 03/23 | 8,510 | 8,580 | 8,380 | 8,380 | -1.53% | 322,800 | 8044億8000万 | +3.29% | 13.52 | 1.3 |
| 03/22 | 8,310 | 8,560 | 8,300 | 8,510 | +0.95% | 309,300 | 8169億6000万 | +5.24% | 13.73 | 1.32 |
| 03/19 | 8,470 | 8,550 | 8,390 | 8,430 | -1.17% | 478,000 | 8092億8000万 | +4.72% | 13.6 | 1.31 |
| 03/18 | 8,550 | 8,610 | 8,380 | 8,530 | +0.35% | 331,000 | 8188億8000万 | +6.41% | 13.76 | 1.32 |
| 03/17 | 8,420 | 8,510 | 8,380 | 8,500 | +1.19% | 323,800 | 8160億 | +6.53% | 13.71 | 1.32 |
| 03/16 | 8,460 | 8,510 | 8,340 | 8,400 | -1.18% | 316,600 | 8064億 | +5.69% | 13.55 | 1.3 |
| 03/15 | 8,380 | 8,530 | 8,340 | 8,500 | +1.31% | 305,500 | 8160億 | +7.36% | 13.71 | 1.32 |
| 03/12 | 8,280 | 8,400 | 8,190 | 8,390 | +1.33% | 409,800 | 8054億4000万 | +6.45% | 13.53 | 1.3 |
| 03/11 | 8,230 | 8,330 | 8,200 | 8,280 | +1.85% | 443,700 | 7948億8000万 | +5.48% | 13.35 | 1.29 |
| 03/10 | 8,000 | 8,150 | 7,970 | 8,130 | +1.63% | 446,200 | 7804億8000万 | +3.86% | 13.11 | 1.26 |
| 03/09 | 7,920 | 8,040 | 7,880 | 8,000 | +2.83% | 331,500 | 7680億 | +2.39% | 12.9 | 1.24 |
| 03/08 | 8,050 | 8,070 | 7,740 | 7,780 | -2.51% | 445,400 | 7468億8000万 | +0.03% | 12.55 | 1.21 |
| 03/05 | 7,960 | 7,980 | 7,870 | 7,980 | +0.88% | 328,600 | 7660億8000万 | +2.85% | 12.87 | 1.24 |
| 03/04 | 7,890 | 8,000 | 7,850 | 7,910 | 0% | 293,700 | 7593億6000万 | +2.32% | 12.76 | 1.23 |
| 03/03 | 7,940 | 7,950 | 7,840 | 7,910 | -0.38% | 262,100 | 7593億6000万 | +2.67% | 12.76 | 1.23 |
| 03/02 | 8,050 | 8,070 | 7,830 | 7,940 | -1.37% | 300,300 | 7622億4000万 | +3.4% | 12.81 | 1.23 |
| 03/01 | 7,950 | 8,050 | 7,950 | 8,050 | +1.64% | 226,300 | 7728億 | +5.22% | 12.98 | 1.25 |
| 02/26 | 8,100 | 8,130 | 7,890 | 7,920 | -1.98% | 480,800 | 7603億2000万 | +3.96% | 12.77 | 1.23 |
| 02/25 | 8,000 | 8,080 | 7,880 | 8,080 | +2.15% | 221,300 | 7756億8000万 | +6.54% | 13.03 | 1.26 |
| 02/24 | 7,990 | 8,130 | 7,880 | 7,910 | -1% | 451,500 | 7593億6000万 | +4.85% | 12.76 | 1.23 |
| 02/22 | 8,020 | 8,070 | 7,940 | 7,990 | +2.17% | 262,900 | 7670億4000万 | +6.36% | 12.89 | 1.24 |
| 02/19 | 8,000 | 8,060 | 7,810 | 7,820 | -0.38% | 322,300 | 7507億2000万 | +4.49% | 12.61 | 1.21 |
| 02/18 | 7,900 | 7,990 | 7,850 | 7,850 | -0.25% | 354,100 | 7536億 | +5.07% | 12.66 | 1.22 |
| 02/17 | 7,810 | 7,940 | 7,770 | 7,870 | +1.42% | 214,400 | 7555億2000万 | +5.68% | 12.69 | 1.22 |
| 02/16 | 7,700 | 7,800 | 7,700 | 7,760 | +0.78% | 176,800 | 7449億6000万 | +4.64% | 12.52 | 1.21 |
| 02/15 | 7,660 | 7,760 | 7,630 | 7,700 | +0.92% | 252,700 | 7392億 | +4.22% | 12.42 | 1.2 |
| 02/12 | 7,590 | 7,660 | 7,560 | 7,630 | +0.79% | 301,400 | 7324億8000万 | +3.7% | 12.31 | 1.19 |
| 02/10 | 7,570 | 7,630 | 7,540 | 7,570 | -0.39% | 326,300 | 7267億2000万 | +3.32% | 12.21 | 1.18 |
| 02/09 | 7,680 | 7,680 | 7,550 | 7,600 | -1.55% | 420,200 | 7296億 | +4.11% | 12.26 | 1.18 |
| 02/08 | 7,630 | 7,730 | 7,600 | 7,720 | +1.18% | 342,100 | 7411億2000万 | +6.15% | 12.45 | 1.2 |
| 02/05 | 7,700 | 7,740 | 7,570 | 7,630 | -0.13% | 363,100 | 7324億8000万 | +5.36% | 12.31 | 1.19 |
| 02/04 | 7,600 | 7,710 | 7,550 | 7,640 | +0.66% | 368,700 | 7334億4000万 | +5.86% | 12.32 | 1.19 |
| 02/03 | 7,730 | 7,800 | 7,590 | 7,590 | -1.81% | 395,200 | 7286億4000万 | +5.62% | 12.24 | 1.18 |
| 02/02 | 7,600 | 7,750 | 7,540 | 7,730 | -0.26% | 349,500 | 7420億8000万 | +8.01% | 12.47 | 1.2 |
| 02/01 | 7,600 | 7,860 | 7,480 | 7,750 | +9% | 604,300 | 7440億 | +8.91% | 12.5 | 1.2 |
| 01/29 | 7,360 | 7,390 | 7,100 | 7,110 | -2.74% | 292,700 | 6825億6000万 | +0.52% | 11.47 | 1.1 |
| 01/28 | 7,080 | 7,360 | 7,060 | 7,310 | +0.27% | 346,800 | 7017億6000万 | +3.57% | 11.79 | 1.14 |
| 01/27 | 7,380 | 7,420 | 7,290 | 7,290 | +0.83% | 283,300 | 6998億4000万 | +3.55% | 11.76 | 1.13 |
| 01/26 | 7,310 | 7,400 | 7,230 | 7,230 | -0.69% | 144,400 | 6940億8000万 | +2.92% | 11.66 | 1.12 |
| 01/25 | 7,300 | 7,300 | 7,210 | 7,280 | +0.55% | 117,500 | 6988億8000万 | +3.75% | 11.74 | 1.13 |
| 01/22 | 7,160 | 7,250 | 7,130 | 7,240 | 0% | 214,700 | 6950億4000万 | +3.31% | 11.68 | 1.12 |
| 01/21 | 7,180 | 7,350 | 7,150 | 7,240 | +2.55% | 299,500 | 6950億4000万 | +3.44% | 11.68 | 1.12 |
| 01/20 | 7,080 | 7,120 | 7,040 | 7,060 | -0.14% | 209,200 | 6777億6000万 | +1% | 11.39 | 1.1 |
| 01/19 | 7,140 | 7,170 | 7,060 | 7,070 | -0.56% | 189,500 | 6787億2000万 | +1.19% | 11.4 | 1.1 |
| 01/18 | 7,240 | 7,240 | 7,090 | 7,110 | -2.47% | 182,000 | 6825億6000万 | +1.82% | 11.47 | 1.1 |
| 01/15 | 7,500 | 7,510 | 7,280 | 7,290 | -2.8% | 237,000 | 6998億4000万 | +4.46% | 11.76 | 1.13 |
| 01/14 | 7,340 | 7,550 | 7,320 | 7,500 | +3.31% | 392,300 | 7200億 | +7.71% | 12.1 | 1.16 |
| 01/13 | 7,130 | 7,260 | 7,120 | 7,260 | +2.25% | 248,800 | 6969億6000万 | +4.57% | 11.71 | 1.13 |
| 01/12 | 7,060 | 7,120 | 7,010 | 7,100 | +0.57% | 174,700 | 6816億 | +2.42% | 11.45 | 1.1 |
| 01/08 | 6,980 | 7,060 | 6,940 | 7,060 | +1.73% | 331,000 | 6777億6000万 | +1.88% | 11.39 | 1.1 |
| 01/07 | 7,020 | 7,040 | 6,900 | 6,940 | +1.17% | 215,100 | 6662億4000万 | +0.14% | 11.19 | 1.08 |
| 01/06 | 6,820 | 6,870 | 6,820 | 6,860 | -0.29% | 130,900 | 6585億6000万 | -1.05% | 11.06 | 1.07 |
| 01/05 | 6,850 | 6,900 | 6,830 | 6,880 | -0.86% | 149,300 | 6604億8000万 | -0.84% | 11.1 | 1.07 |
| 01/04 | 6,990 | 7,000 | 6,830 | 6,940 | +0.14% | 113,800 | 6662億4000万 | -0.1% | 11.19 | 1.08 |
| 2020 |
| 12/30 | 7,000 | 7,000 | 6,930 | 6,930 | -1.28% | 134,100 | 6652億8000万 | -0.35% | 11.18 | 1.1 |
| 12/29 | 6,900 | 7,020 | 6,900 | 7,020 | +2.33% | 133,400 | 6739億2000万 | +0.75% | 11.32 | 1.12 |
| 12/28 | 6,870 | 6,920 | 6,820 | 6,860 | 0% | 240,900 | 6585億6000万 | -1.68% | 11.06 | 1.09 |
| 12/25 | 6,790 | 6,870 | 6,780 | 6,860 | +2.08% | 103,200 | 6585億6000万 | -1.82% | 11.06 | 1.09 |
| 12/24 | 6,670 | 6,780 | 6,670 | 6,720 | +0.75% | 169,100 | 6451億2000万 | -4% | 10.84 | 1.07 |
| 12/23 | 6,740 | 6,760 | 6,620 | 6,670 | -0.74% | 142,000 | 6403億2000万 | -4.99% | 10.76 | 1.06 |
| 12/22 | 6,770 | 6,770 | 6,680 | 6,720 | -2.18% | 211,300 | 6451億2000万 | -4.65% | 10.84 | 1.07 |
| 12/21 | 6,970 | 6,970 | 6,810 | 6,870 | -0.72% | 153,400 | 6595億2000万 | -2.82% | 11.08 | 1.09 |
| 12/18 | 6,990 | 6,990 | 6,890 | 6,920 | -1.42% | 284,500 | 6643億2000万 | -2.22% | 11.16 | 1.1 |
| 12/17 | 7,030 | 7,030 | 6,930 | 7,020 | -0.71% | 219,900 | 6739億2000万 | -1.02% | 11.32 | 1.12 |
| 12/16 | 7,100 | 7,150 | 7,030 | 7,070 | +0.86% | 192,000 | 6787億2000万 | -0.35% | 11.4 | 1.13 |
| 12/15 | 6,930 | 7,030 | 6,900 | 7,010 | 0% | 243,700 | 6729億6000万 | -1.13% | 11.31 | 1.12 |
| 12/14 | 7,030 | 7,180 | 7,010 | 7,010 | +0.43% | 180,100 | 6729億6000万 | -0.96% | 11.31 | 1.12 |
| 12/11 | 6,940 | 6,980 | 6,860 | 6,980 | 0% | 265,600 | 6700億8000万 | -1.23% | 11.26 | 1.11 |
| 12/10 | 6,980 | 7,100 | 6,970 | 6,980 | -0.29% | 293,700 | 6700億8000万 | -1.05% | 11.26 | 1.11 |
| 12/09 | 6,940 | 7,040 | 6,940 | 7,000 | +1.45% | 195,500 | 6720億 | -0.57% | 11.29 | 1.11 |
| 12/08 | 6,950 | 6,980 | 6,900 | 6,900 | -1.43% | 159,300 | 6624億 | -1.68% | 11.13 | 1.1 |
| 12/07 | 7,120 | 7,120 | 6,960 | 7,000 | +0.14% | 194,100 | 6720億 | +0.34% | 11.29 | 1.11 |
| 12/04 | 7,060 | 7,140 | 6,980 | 6,990 | -0.71% | 246,300 | 6710億4000万 | +0.87% | 11.27 | 1.11 |
| 12/03 | 7,080 | 7,120 | 7,000 | 7,040 | -0.28% | 269,300 | 6758億4000万 | +2.21% | 11.35 | 1.12 |
| 12/02 | 7,180 | 7,210 | 7,020 | 7,060 | +0.71% | 425,500 | 6777億6000万 | +3.13% | 11.39 | 1.12 |
| 12/01 | 6,940 | 7,010 | 6,880 | 7,010 | +0.43% | 353,700 | 6729億6000万 | +3.01% | 11.31 | 1.12 |
