PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30336338325338+1.5%15,10097億9032万-2.31%11.690.45
03/29332333323333+1.22%26,20096億4549万-4.03%11.520.45
03/28341341325329-3.52%21,70095億2963万-5.19%11.380.44
03/27341341337341+2.4%17,80098億7721万-2.01%11.80.46
03/26333334330333+0.3%20,50096億4549万-4.58%11.520.45
03/23333340332332-3.77%21,10096億1652万-4.87%11.490.45
03/22341345341345+1.47%8,30099億9307万-1.15%11.940.46
03/20345345339340-1.45%21,80098億4825万-2.58%11.760.46
03/19347359336345-0.29%35,20099億9307万-1.15%11.940.46
03/16351351346346-0.57%11,100100億2204万-0.57%11.970.46
03/15350350346348-0.29%8,700100億7997万0%12.040.47
03/14352352348349-1.13%10,600101億894万+0.58%12.070.47
03/13350355345353+1.73%17,800102億2480万+2.32%12.210.47
03/12345349345347+0.58%8,500100億5101万+0.58%120.47
03/09354354345345+0.29%20,00099億9307万0%11.940.46
03/08348349342344-1.15%7,10099億6411万-0.58%11.90.46
03/07350351347348-0.29%10,800100億7997万+0.58%12.040.47
03/06346352345349+3.25%24,200101億894万+0.58%12.070.47
03/05341343338338-2.87%35,60097億9032万-2.59%11.690.45
03/02337350337348-1.42%29,900100億7997万0%12.040.47
03/01362362352353-1.4%17,200102億2480万+1.15%12.210.47
02/28367367357358-1.38%28,800103億6963万+2.29%12.380.48
02/27370370361363-0.55%25,600105億1445万+3.71%12.560.49
02/26354365354365+2.24%28,000105億7238万+3.99%12.630.49
02/23356361355357+0.85%7,600103億4066万+1.71%12.350.48
02/22363363354354+0.57%15,200102億5376万+0.28%12.250.47
02/21354359351352-1.68%14,200101億9583万-0.56%12.180.47
02/20363365354358+0.56%45,300103億6963万+1.13%12.380.48
02/19350358348356+3.49%24,100103億1169万+0.56%12.320.48
02/16336348330344+4.56%39,40099億6411万-2.82%11.90.46
02/15331335329329-1.2%28,50095億2963万-7.06%11.380.44
02/14336336323333-0.89%21,90096億4549万-5.93%11.520.45
02/13349349332336+3.38%31,00097億3239万-5.35%11.620.45
02/09315329315325-3.85%47,90094億1377万-8.45%11.240.44
02/08341341325338+4.97%24,90097億9032万-5.06%11.690.45
02/07345345322322+0.31%47,60093億2687万-9.3%11.140.43
02/06328332316321-6.69%82,10092億9790万-9.83%11.10.43
02/05340353340344-3.64%77,40099億6411万-3.37%11.90.46
02/02366366357357-0.83%25,700103億4066万+0.56%12.350.48
02/01359365356360+2.56%22,300104億2756万+1.69%12.450.48
01/31360363351351-0.57%45,900101億6687万-0.57%12.140.47
01/30366366353353-3.55%49,000102億2480万+0.28%12.210.47
01/29368370365366-0.54%23,200106億135万+4.27%12.660.49
01/263683703673680%11,200106億5928万+5.44%12.730.49
01/25367373364368+1.38%39,700106億5928万+5.75%12.730.49
01/24372372358363-3.46%155,200105億1445万+4.61%12.560.49
01/23382383376376-1.31%37,800108億9100万+8.99%13.010.5
01/22381384375381+1.87%41,100110億3583万+11.08%13.180.51
01/19379379372374-2.86%56,600108億3307万+9.36%12.940.5
01/18393407365385-0.52%221,100111億5169万+13.24%13.320.52
01/17365388362387+6.91%149,300112億962万+14.5%13.390.52
01/16359363356362+2.26%45,300104億8549万+8.06%12.520.49
01/15352357351354+2.02%63,100102億5376万+5.99%12.250.47
01/12349350347347+0.29%38,500100億5101万+4.2%120.47
01/11344346344346+0.58%11,500100億2204万+4.22%11.970.46
01/10340348340344+1.18%33,70099億6411万+3.93%11.90.46
01/09344348340340-0.29%88,80098億4825万+2.72%11.760.46
01/053443443413410%49,80098億7721万+3.33%11.80.46
01/04338341338341+1.79%51,10098億7721万+3.33%11.80.46
2017
12/29338338333335+1.82%56,00097億342万+1.82%11.590.45
12/28331331328329+0.3%10,40095億2963万0%11.380.44
12/27326329325328+1.23%6,30095億66万-0.3%11.350.44
12/26325331324324-0.61%32,90093億8480万-1.52%11.210.43
12/25325330324326-0.61%28,30094億4273万-0.91%11.280.44
12/22330332328328-0.61%23,00095億66万0%11.350.44
12/21332332329330-0.6%15,50095億5859万+0.61%11.420.44
12/20331333327332+1.22%24,70096億1652万+1.53%11.490.45
12/19333333327328-1.2%10,70095億66万+0.31%11.350.44
12/183323333283320%25,00096億1652万+1.53%11.490.45
12/15334334330332+0.61%25,50096億1652万+1.53%11.490.45
12/143323323283300%15,80095億5859万+0.92%11.420.44
12/13336336330330-0.9%49,20095億5859万+0.92%11.420.44
12/12334334330333-0.3%18,50096億4549万+2.15%11.520.45
12/11330336330334+1.52%73,10096億7445万+2.45%11.550.45
12/083303303283290%18,80095億2963万+0.92%11.380.44
12/07329330326329+1.23%12,50095億2963万+0.92%11.380.44
12/06329329325325-0.91%11,00094億1377万-0.61%11.240.44
12/05329329315328-0.3%30,40095億66万+0.31%11.350.44
12/04332332325329+0.3%18,70095億2963万+0.92%11.380.44
12/01328332325328+0.61%17,30095億66万+0.61%11.350.44
11/30333333325326-1.21%19,20094億4273万0%11.280.44
11/29324330323330+1.85%6,80095億5859万+1.54%11.420.44
11/283283283223240%6,10093億8480万-0.31%11.210.43
11/27326333322324-1.22%27,10093億8480万0%11.210.43
11/24332332328328-1.2%17,30095億66万+1.23%11.350.44
11/22331332325332+0.91%23,60096億1652万+2.79%11.490.45
11/21324331324329+1.86%21,40095億2963万+1.86%11.380.44
11/20321324317323+1.89%19,20093億5584万+0.31%11.170.43
11/17315321312317+3.26%20,80091億8204万-1.55%10.970.42
11/16308313307307-1.92%27,10088億9239万-4.66%10.620.41
11/15327327313313-4.86%22,70090億6618万-3.1%10.830.42
11/14329330328329-1.2%9,70095億2963万+1.86%11.380.44
11/13333333327333+0.91%19,90096億4549万+3.1%11.520.45
11/10317330317330+1.54%43,80095億5859万+2.48%11.420.44
11/09330333321325-1.22%18,70094億1377万+0.93%11.240.44
11/08327331324329+0.61%13,60095億2963万+2.17%11.380.44
11/07328328321327-1.21%18,90094億7170万+1.87%11.310.44
11/06331332327331-0.6%15,20095億8756万+3.12%11.450.44
11/023343343303330%22,30096億4549万+4.06%11.520.45
11/01330333328333+0.91%45,10096億4549万+4.39%11.520.45