9069 センコーグループ HD

9069
2021/10/15
時価
1552億円
PER 予
10.38倍
2010年以降
7.41-22.25倍
(2010-2021年)
PBR
1.1倍
2010年以降
0.42-1.54倍
(2010-2021年)
配当 予
2.96%
ROE 予
10.62%
ROA 予
3.37%
資料
Link
CSV,JSON

イベントチャート

2021/05/24~2021/10/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/151,0121,0181,0021,015+2.01%344,1001552億4650万-1.36%
10/14990997981995-0.1%259,7001521億8745万-3.4%
10/131,0001,005994996-0.4%234,4001523億4041万-3.39%
10/121,0051,0111,0001,000-1.38%222,4001529億5222万-3.1%
10/111,0041,0171,0041,014+0.9%292,7001550億9355万-1.74%
10/11(空売り報告)Nomura International plc 1,528,121株(0.99%)-0.02%
10/081,0021,0119981,005+0.2%328,9001537億1698万-2.52%
10/071,0121,0161,0021,003-0.79%373,3001534億1107万-2.72%
10/061,0051,0211,0001,011+0.8%376,0001546億3469万-1.75%
10/051,0101,0181,0021,003-1.67%352,5001534億1107万-2.43%
10/041,0221,0261,0161,020+1.09%358,0001560億1126万-0.58%
10/011,0181,0201,0071,009-1.75%470,3001543億2879万-1.46%
09/301,0221,0341,0201,0270%329,8001570億8193万+0.29%
09/291,0221,0281,0171,027-2.28%367,9001570億8193万+0.49%
09/281,0591,0591,0411,0510%378,4001607億5278万+2.94%
09/271,0661,0681,0491,051-1.31%283,4001607億5278万+3.04%
09/241,0701,0721,0571,065+1.82%411,9001628億9411万+4.62%
09/221,0521,0531,0401,046-0.38%447,4001599億8802万+2.85%
09/211,0441,0591,0441,050-1.59%469,2001605億9983万+3.35%
09/171,0731,0731,0571,067+1.43%489,9001632億1万+5.12%
09/161,0421,0601,0421,052+0.86%438,7001609億573万+3.54%
09/151,0541,0601,0331,043-2.52%663,8001595億2916万+2.66%
09/141,0561,0741,0471,070+3.28%603,8001636億5887万+5.21%
09/131,0271,0391,0221,036+0.19%293,1001584億5850万+1.97%
09/10(自社株買い)取締役会(2021年8月12日)での決議状況(取得期間2021年8月13日~2021年8月13日)
09/101,0331,0391,0281,034+0.29%357,8001581億5259万+1.57%
09/10(空売り報告)Nomura International plc 1,552,821株(1.01%)+0.08%
09/091,0281,0471,0271,031-0.67%356,0001576億9373万+1.08%
09/081,0341,0401,0261,038+0.68%361,1001587億6440万+1.67%
09/071,0191,0371,0161,031+1.88%544,4001576億9373万+0.78%
09/061,0101,0151,0041,012+0.5%443,5001547億8764万-1.36%
09/031,0001,0129871,007+1.51%577,4001540億2288万-2.23%
09/02985993979992+0.3%429,5001517億2860万-4.06%
09/02(空売り報告)Nomura International plc 1,428,021株(0.93%)+0.08%
09/01991996981989+2.17%692,0001512億6974万-4.9%
08/31970977965968-0.21%471,0001480億5774万-7.37%
08/30973981960970+1.15%1,205,7001483億6365万-7.71%
08/27970971957959-2.34%658,3001466億8117万-9.1%
08/261,0021,004975982-1.6%532,9001501億9908万-7.36%
08/26(空売り報告)Nomura International plc 1,303,521株(0.85%)-0.11%
08/259961,007989998+0.6%490,8001526億4631万-6.2%
08/241,0001,002990992-0.8%499,2001517億2860万-7.03%
08/231,0111,0169991,000-0.5%561,1001529億5222万-6.63%
08/201,0151,0209971,005-0.69%479,3001537億1698万-6.42%
08/191,0201,0321,0111,012-2.03%349,3001547億8764万-6.04%
08/181,0321,0501,0281,033+0.78%469,8001579億9964万-4.35%
08/18(空売り報告)Nomura International plc 1,476,921株(0.96%)+0.13%
08/171,0381,0381,0221,025-1.44%523,6001567億7602万-5.27%
08/17(空売り報告)Nomura International plc 1,273,721株(0.83%)+0.17%
08/16(5%ルール)積水化学工業(2.22%)
08/161,0591,0651,0381,040-2.71%402,9001590億7030万-3.97%
08/13(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
08/131,0751,0791,0511,069-0.09%551,5001635億592万-1.47%
08/12(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
08/12(IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/12(IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/121,0741,0801,0701,070+1.13%356,1001636億5887万-1.47%
08/111,0701,0731,0581,058-0.09%244,9001618億2344万-2.67%
08/101,0751,0781,0581,059-1.58%304,5001619億7640万-2.67%
08/06(5%ルール)野村證券(3.88%)野村アセットマネジメント(3.42%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.3%)
08/061,0861,0861,0731,076+0.09%144,1001645億7658万-1.19%
08/051,0641,0781,0631,075+1.03%221,9001644億2363万-1.38%
08/041,0781,0841,0631,064-2.12%541,8001627億4116万-2.39%
08/04(空売り報告)Nomura International plc 1,014,621株(0.66%)-0.1%
08/031,1201,1201,0781,087-2.95%544,0001662億5906万-0.46%
08/021,1231,1271,1091,120+1.27%465,4001713億648万+2.56%
08/02(空売り報告)Nomura International plc 1,169,621株(0.76%)-0.04%
07/301,1021,1101,0961,106+0.36%523,4001691億6515万+1.37%
07/291,1291,1331,0931,102-2.65%371,3001685億5334万+1.1%
07/281,1261,1361,1241,132+0.27%398,2001731億4191万+4.04%
07/271,1251,1341,1221,129+1.71%377,6001726億8305万+4.15%
07/261,0981,1101,0941,110+2.59%362,8001697億7696万+2.68%
07/211,0931,0941,0821,082+0.84%457,7001654億9430万+0.37%
07/20(IR情報)17:00 取締役等に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/201,0771,0801,0681,073-0.65%220,2001641億1773万-0.37%
07/191,0751,0841,0711,080-0.09%230,7001651億8839万+0.47%
07/19(空売り報告)Nomura International plc 1,226,621株(0.8%)+0.1%
07/161,0711,0921,0711,081+0.46%197,5001653億4135万+0.65%
07/151,0851,0911,0721,076-0.92%185,6001645億7658万+0.37%
07/141,0791,0931,0781,086-0.46%235,0001661億611万+1.4%
07/131,0901,0921,0791,091+0.83%234,5001668億7087万+2.06%
07/121,0581,0851,0581,082+1.12%361,4001654億9430万+1.41%
07/091,0531,0721,0501,070+0.28%433,1001636億5887万+0.47%
07/08(5%ルール)三菱UFJ銀行(1.5%)三菱UFJ信託銀行(6.46%)三菱UFJ国際投信(0.73%)エム・ユー投資顧問(0.06%)三菱UFJアセット・マネジメント(UK)(Mitsubishi U…(0%)
07/081,0771,0791,0651,067-0.56%217,9001632億1万+0.28%
07/071,0771,0821,0701,073-1.74%225,3001641億1773万+1.04%
07/06(自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日)
07/061,1021,1041,0901,092-0.18%215,2001670億2382万+2.92%
07/051,0951,1011,0901,094-0.82%218,3001673億2972万+3.4%
07/021,1001,1031,0931,103+1.57%263,7001687億629万+4.65%
07/011,0871,0901,0781,086+0.18%223,6001661億611万+3.33%
06/301,1041,1061,0781,084-0.28%289,9001658億20万+3.44%
06/291,0891,0931,0801,087-1%287,0001662億5906万+4.02%
06/281,1011,1051,0861,098-0.27%286,3001679億4153万+5.27%
06/25(IR情報)17:15 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
06/25(IR情報)15:00 2025年満期円貨建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/251,0931,1051,0931,101+1.38%339,6001684億39万+5.76%
06/25(空売り報告)Nomura International plc 1,084,221株(0.7%)+0.01%
06/241,0701,0891,0611,086+1.12%316,6001661億611万+4.62%
06/231,0771,0821,0681,074+0.28%280,0001642億7068万+3.77%
06/22(5%ルール)野村證券(3.91%)野村アセットマネジメント(3.45%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.67%)
06/221,0501,0781,0461,071+4.08%463,8001638億1182万+3.68%
06/211,0411,0411,0241,029-2.09%257,2001573億8783万-0.29%
06/181,0391,0611,0291,051+1.15%613,6001607億5278万+1.94%
06/171,0401,0401,0241,0390%177,9001589億1735万+0.87%
06/161,0361,0431,0351,039+0.58%193,0001589億1735万+0.97%
06/151,0421,0451,0331,033-1.15%206,4001579億9964万+0.49%
06/141,0531,0581,0421,045-0.38%251,9001598億3507万+1.75%
06/111,0411,0531,0351,049+1.06%256,0001604億4687万+2.14%
06/101,0281,0421,0231,038+0.19%166,2001587億6440万+1.17%
06/091,0521,0531,0361,036-0.86%114,9001584億5850万+0.97%
06/081,0351,0491,0331,045+0.58%210,5001598億3507万+2.05%
06/071,0441,0441,0311,039+0.68%198,6001589億1735万+1.56%
06/041,0361,0371,0291,0320%164,3001578億4669万+1.08%
06/031,0301,0361,0241,032+0.19%194,0001578億4669万+1.18%
06/03(空売り報告)Nomura International plc 1,063,321株(0.69%)-0.01%
06/02(自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日)
06/021,0211,0311,0081,030+1.18%267,3001575億4078万+0.98%
06/011,0071,0181,0051,018+1.09%225,2001557億536万-0.1%
05/311,0201,0311,0021,007-1.18%228,9001540億2288万-1.18%
05/281,0181,0261,0131,019+1.19%239,4001558億5831万-0.1%
05/271,0131,0251,0061,007-1.37%804,0001540億2288万-1.27%
05/26(IR情報)17:00 (訂正・数値データ訂正)「2021年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/261,0281,0331,0181,021-2.2%292,6001561億6421万0%
05/251,0411,0601,0291,044+1.16%598,5001596億8211万+2.25%
05/241,0321,0401,0291,032-0.19%243,5001578億4669万+1.18%
05/21(5%ルール)野村證券(3.97%)野村アセットマネジメント(3.55%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.65%)
05/17(自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日)
05/17(自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日)