PER
- 2010年3月31日
- 13.04倍
- 2011年3月31日
- 15.35倍
- 2012年3月30日
- 12.31倍
- 2013年3月29日
- 12.25倍
- 2014年3月31日
- 8.81倍
- 2015年3月31日
- 14.17倍
- 2016年3月31日
- 11.35倍
- 2017年3月31日
- 11.63倍
- 2018年3月30日
- 13.22倍
- 2019年3月29日
- 11.95倍
- 2020年3月31日
- 10.54倍
- 2021年3月31日
- 11.16倍
- 2022年3月31日
- 8.63倍
- 2023年3月31日
- 9.18倍
- 2024年3月29日
- 10.8倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,177 | 1,182 | 1,171 | 1,179 | +0.77% | 358,400 | 1851億8611万 | +3.97% | 9.8 | 0.97 |
| 08/22 | 1,167 | 1,172 | 1,164 | 1,170 | +0.52% | 327,400 | 1837億7248万 | +3.45% | 9.73 | 0.96 |
| 08/21 | 1,164 | 1,166 | 1,156 | 1,164 | -0.09% | 372,800 | 1828億3005万 | +3.1% | 9.68 | 0.95 |
| 08/20 | 1,160 | 1,176 | 1,153 | 1,165 | +0.87% | 437,400 | 1829億8712万 | +3.37% | 9.69 | 0.95 |
| 08/19 | 1,159 | 1,171 | 1,146 | 1,155 | -0.35% | 677,300 | 1814億1642万 | +2.67% | 9.6 | 0.95 |
| 08/16 | 1,162 | 1,169 | 1,155 | 1,159 | +0.09% | 581,200 | 1820億4470万 | +3.21% | 9.64 | 0.95 |
| 08/15 | 1,141 | 1,161 | 1,140 | 1,158 | +1.22% | 435,600 | 1818億8763万 | +3.39% | 9.63 | 0.95 |
| 08/14 | 1,146 | 1,150 | 1,138 | 1,144 | -0.69% | 479,600 | 1796億8864万 | +2.33% | 9.51 | 0.94 |
| 08/13 | 1,142 | 1,155 | 1,130 | 1,152 | +1.95% | 683,800 | 1809億4521万 | +3.13% | 9.58 | 0.94 |
| 08/09 | 1,133 | 1,137 | 1,116 | 1,130 | +0.89% | 600,600 | 1774億8966万 | +1.35% | 9.4 | 0.93 |
| 08/08 | 1,105 | 1,149 | 1,104 | 1,120 | +0.45% | 661,700 | 1759億1895万 | +0.54% | 9.31 | 0.92 |
| 08/07 | 1,096 | 1,143 | 1,096 | 1,115 | +0.63% | 805,000 | 1751億3360万 | 0% | 9.27 | 0.91 |
| 08/06 | 1,130 | 1,146 | 1,097 | 1,108 | +0.73% | 951,100 | 1740億3410万 | -0.63% | 9.21 | 0.91 |
| 08/05 | 1,098 | 1,115 | 1,086 | 1,100 | -1.7% | 2,648,800 | 1727億7754万 | -1.43% | 9.15 | 0.9 |
| 08/02 | 1,112 | 1,128 | 1,110 | 1,119 | -1.41% | 773,600 | 1757億6188万 | +0.18% | 9.3 | 0.92 |
| 08/01 | 1,139 | 1,141 | 1,121 | 1,135 | -1.48% | 476,800 | 1782億7501万 | +1.61% | 9.44 | 0.93 |
| 07/31 | 1,130 | 1,152 | 1,127 | 1,152 | +1.77% | 420,100 | 1809億4521万 | +3.13% | 9.58 | 0.94 |
| 07/30 | 1,130 | 1,135 | 1,121 | 1,132 | 0% | 295,000 | 1778億380万 | +1.43% | 9.41 | 0.93 |
| 07/29 | 1,129 | 1,141 | 1,127 | 1,132 | +1.8% | 447,900 | 1778億380万 | +1.43% | 9.41 | 0.93 |
| 07/26 | 1,104 | 1,120 | 1,101 | 1,112 | +1.09% | 270,600 | 1746億6239万 | -0.36% | 9.25 | 0.91 |
| 07/25 | 1,105 | 1,112 | 1,098 | 1,100 | -0.54% | 455,700 | 1727億7754万 | -1.52% | 9.15 | 0.9 |
| 07/24 | 1,116 | 1,117 | 1,103 | 1,106 | -0.9% | 236,800 | 1737億1996万 | -1.07% | 9.2 | 0.91 |
| 07/23 | 1,117 | 1,124 | 1,114 | 1,116 | +0.54% | 236,200 | 1752億9067万 | -0.18% | 9.28 | 0.91 |
| 07/22 | 1,114 | 1,116 | 1,110 | 1,110 | -0.36% | 211,300 | 1743億4825万 | -0.72% | 9.23 | 0.91 |
| 07/19 | 1,112 | 1,116 | 1,102 | 1,114 | +0.27% | 289,900 | 1749億7653万 | -0.36% | 9.26 | 0.91 |
| 07/18 | 1,113 | 1,123 | 1,109 | 1,111 | -0.27% | 315,200 | 1745億532万 | -0.63% | 9.24 | 0.91 |
| 07/17 | 1,110 | 1,120 | 1,108 | 1,114 | +0.27% | 327,200 | 1749億7653万 | -0.36% | 9.26 | 0.91 |
| 07/16 | 1,116 | 1,118 | 1,107 | 1,111 | -0.27% | 309,500 | 1745億532万 | -0.71% | 9.24 | 0.91 |
| 07/12 | 1,110 | 1,120 | 1,104 | 1,114 | +0.09% | 271,400 | 1749億7653万 | -0.54% | 9.26 | 0.91 |
| 07/11 | 1,099 | 1,118 | 1,098 | 1,113 | +1.92% | 377,600 | 1748億1946万 | -0.63% | 9.25 | 0.91 |
| 07/10 | 1,102 | 1,105 | 1,090 | 1,092 | -1.44% | 509,800 | 1715億2098万 | -2.5% | 9.08 | 0.89 |
| 07/09 | 1,104 | 1,113 | 1,102 | 1,108 | -0.36% | 354,000 | 1740億3410万 | -1.16% | 9.21 | 0.91 |
| 07/08 | 1,101 | 1,112 | 1,090 | 1,112 | +0.72% | 435,200 | 1746億6239万 | -0.89% | 9.25 | 0.91 |
| 07/05 | 1,110 | 1,110 | 1,102 | 1,104 | -0.72% | 243,500 | 1734億582万 | -1.69% | 9.18 | 0.9 |
| 07/04 | 1,120 | 1,122 | 1,109 | 1,112 | -1.07% | 318,100 | 1746億6239万 | -1.07% | 9.25 | 0.91 |
| 07/03 | 1,119 | 1,126 | 1,112 | 1,124 | +0.36% | 343,300 | 1765億4723万 | -0.09% | 9.35 | 0.92 |
| 07/02 | 1,123 | 1,131 | 1,116 | 1,120 | -0.62% | 559,400 | 1759億1895万 | -0.44% | 9.31 | 0.92 |
| 07/01 | 1,130 | 1,133 | 1,124 | 1,127 | 0% | 219,200 | 1770億1844万 | +0.09% | 9.37 | 0.92 |
| 06/28 | 1,130 | 1,131 | 1,124 | 1,127 | +0.18% | 216,700 | 1770億1844万 | 0% | 9.37 | 0.92 |
| 06/27 | 1,127 | 1,130 | 1,123 | 1,125 | -0.18% | 190,700 | 1767億430万 | -0.18% | 9.35 | 0.92 |
| 06/26 | 1,133 | 1,134 | 1,122 | 1,127 | -0.88% | 339,800 | 1770億1844万 | -0.09% | 9.37 | 0.92 |
| 06/25 | 1,135 | 1,141 | 1,129 | 1,137 | +0.44% | 380,300 | 1785億8915万 | +0.8% | 9.45 | 0.93 |
| 06/24 | 1,140 | 1,143 | 1,128 | 1,132 | -0.44% | 293,100 | 1778億380万 | +0.27% | 9.41 | 0.93 |
| 06/21 | 1,140 | 1,153 | 1,137 | 1,137 | 0% | 831,200 | 1785億8915万 | +0.62% | 9.45 | 0.93 |
| 06/20 | 1,124 | 1,141 | 1,122 | 1,137 | +1.52% | 295,600 | 1785億8915万 | +0.62% | 9.45 | 0.93 |
| 06/19 | 1,114 | 1,120 | 1,113 | 1,120 | +0.9% | 197,900 | 1759億1895万 | -0.97% | 9.31 | 0.92 |
| 06/18 | 1,111 | 1,115 | 1,107 | 1,110 | +0.18% | 179,100 | 1743億4825万 | -1.94% | 9.23 | 0.91 |
| 06/17 | 1,110 | 1,112 | 1,097 | 1,108 | -0.09% | 258,300 | 1740億3410万 | -2.29% | 9.21 | 0.91 |
| 06/14 | 1,103 | 1,109 | 1,098 | 1,109 | -0.18% | 600,000 | 1741億9118万 | -2.46% | 9.22 | 0.91 |
| 06/13 | 1,125 | 1,130 | 1,105 | 1,111 | -1.51% | 538,800 | 1745億532万 | -2.37% | 9.24 | 0.91 |
| 06/12 | 1,135 | 1,142 | 1,126 | 1,128 | -0.09% | 421,600 | 1771億7551万 | -1.05% | 9.38 | 0.92 |
| 06/11 | 1,134 | 1,135 | 1,124 | 1,129 | -0.27% | 268,600 | 1773億3258万 | -0.96% | 9.39 | 0.93 |
| 06/10 | 1,129 | 1,139 | 1,121 | 1,132 | +1.34% | 333,400 | 1778億380万 | -0.7% | 9.41 | 0.93 |
| 06/07 | 1,121 | 1,124 | 1,113 | 1,117 | -0.18% | 312,200 | 1754億4774万 | -2.1% | 9.29 | 0.92 |
| 06/06 | 1,128 | 1,129 | 1,113 | 1,119 | -0.18% | 356,000 | 1757億6188万 | -2.01% | 9.3 | 0.92 |
| 06/05 | 1,130 | 1,131 | 1,117 | 1,121 | -1.23% | 446,100 | 1760億7602万 | -1.92% | 9.32 | 0.92 |
| 06/04 | 1,133 | 1,139 | 1,120 | 1,135 | +0.8% | 507,200 | 1782億7501万 | -0.79% | 9.44 | 0.93 |
| 06/03 | 1,136 | 1,139 | 1,123 | 1,126 | -0.71% | 394,800 | 1768億6137万 | -1.66% | 9.36 | 0.92 |
| 05/31 | 1,129 | 1,136 | 1,124 | 1,134 | +0.89% | 690,500 | 1781億1794万 | -1.05% | 9.43 | 0.93 |
| 05/30 | 1,126 | 1,131 | 1,120 | 1,124 | -0.71% | 364,000 | 1765億4723万 | -1.92% | 9.35 | 0.92 |
| 05/29 | 1,132 | 1,137 | 1,129 | 1,132 | -0.61% | 232,800 | 1778億380万 | -1.31% | 9.41 | 0.93 |
| 05/28 | 1,150 | 1,150 | 1,137 | 1,139 | -1.13% | 226,100 | 1789億329万 | -0.78% | 9.47 | 0.93 |
| 05/27 | 1,145 | 1,152 | 1,141 | 1,152 | +1.32% | 188,200 | 1809億4521万 | +0.26% | 9.58 | 0.94 |
| 05/24 | 1,125 | 1,142 | 1,125 | 1,137 | +0.18% | 294,200 | 1785億8915万 | -1.04% | 9.45 | 0.93 |
| 05/23 | 1,137 | 1,143 | 1,125 | 1,135 | -0.53% | 366,000 | 1782億7501万 | -1.39% | 9.44 | 0.93 |
| 05/22 | 1,150 | 1,152 | 1,140 | 1,141 | -1.04% | 233,500 | 1792億1743万 | -1.04% | 9.49 | 0.93 |
| 05/21 | 1,154 | 1,163 | 1,150 | 1,153 | -0.09% | 219,700 | 1811億228万 | -0.17% | 9.59 | 0.94 |
| 05/20 | 1,152 | 1,164 | 1,152 | 1,154 | +0.17% | 267,600 | 1812億5935万 | -0.17% | 9.6 | 0.95 |
| 05/17 | 1,156 | 1,161 | 1,145 | 1,152 | 0% | 258,400 | 1809億4521万 | -0.43% | 9.58 | 0.94 |
| 05/16 | 1,160 | 1,160 | 1,141 | 1,152 | -0.26% | 331,800 | 1809億4521万 | -0.52% | 9.58 | 0.94 |
| 05/15 | 1,160 | 1,167 | 1,150 | 1,155 | -0.52% | 291,400 | 1814億1642万 | -0.43% | 9.6 | 0.95 |
| 05/14 | 1,185 | 1,208 | 1,156 | 1,161 | -1.11% | 628,200 | 1823億5884万 | 0% | 9.65 | 0.95 |
| 05/13 | 1,158 | 1,183 | 1,151 | 1,174 | +2.18% | 1,131,400 | 1844億76万 | +1.03% | 9.76 | 0.96 |
| 05/10 | 1,155 | 1,162 | 1,146 | 1,149 | +0.26% | 465,700 | 1804億7399万 | -1.03% | 9.55 | 0.94 |
| 05/09 | 1,130 | 1,150 | 1,130 | 1,146 | +1.51% | 284,100 | 1800億278万 | -1.29% | 9.53 | 0.94 |
| 05/08 | 1,134 | 1,136 | 1,128 | 1,129 | -0.88% | 253,500 | 1773億3258万 | -2.84% | 9.39 | 0.93 |
| 05/07 | 1,137 | 1,141 | 1,132 | 1,139 | +0.18% | 286,700 | 1789億329万 | -2.06% | 9.47 | 0.93 |
| 05/02 | 1,145 | 1,145 | 1,134 | 1,137 | -0.79% | 224,300 | 1785億8915万 | -2.15% | 9.45 | 0.93 |
| 05/01 | 1,150 | 1,150 | 1,134 | 1,146 | -0.95% | 201,700 | 1800億278万 | -1.46% | 9.53 | 0.94 |
| 04/30 | 1,155 | 1,157 | 1,148 | 1,157 | +0.87% | 335,800 | 1817億3056万 | -0.52% | 9.62 | 0.95 |
| 04/26 | 1,135 | 1,150 | 1,126 | 1,147 | +0.35% | 329,900 | 1801億5985万 | -1.29% | 9.54 | 0.94 |
| 04/25 | 1,152 | 1,154 | 1,139 | 1,143 | -1.12% | 327,300 | 1795億3157万 | -1.72% | 9.5 | 0.94 |
| 04/24 | 1,153 | 1,156 | 1,139 | 1,156 | +1.14% | 414,200 | 1815億7349万 | -0.6% | 9.61 | 0.95 |
| 04/23 | 1,154 | 1,158 | 1,139 | 1,143 | -1.21% | 322,500 | 1795億3157万 | -1.64% | 9.5 | 0.94 |
| 04/22 | 1,172 | 1,173 | 1,152 | 1,157 | +0.26% | 283,000 | 1817億3056万 | -0.43% | 9.62 | 0.95 |
| 04/19 | 1,160 | 1,167 | 1,143 | 1,154 | -0.6% | 470,400 | 1812億5935万 | -0.69% | 9.6 | 0.95 |
| 04/18 | 1,154 | 1,166 | 1,152 | 1,161 | +0.26% | 307,100 | 1823億5884万 | 0% | 9.65 | 0.95 |
| 04/17 | 1,165 | 1,170 | 1,151 | 1,158 | -1.03% | 361,700 | 1818億8763万 | -0.17% | 9.63 | 0.95 |
| 04/16 | 1,187 | 1,187 | 1,164 | 1,170 | -1.85% | 414,800 | 1837億7248万 | +1.04% | 9.73 | 0.96 |
| 04/15 | 1,186 | 1,197 | 1,182 | 1,192 | 0% | 319,700 | 1872億2803万 | +3.2% | 9.91 | 0.98 |
| 04/12 | 1,180 | 1,197 | 1,179 | 1,192 | +0.85% | 602,300 | 1872億2803万 | +3.47% | 9.91 | 0.98 |
| 04/11 | 1,173 | 1,188 | 1,166 | 1,182 | +0.51% | 358,500 | 1856億5732万 | +2.87% | 9.83 | 0.97 |
| 04/10 | 1,190 | 1,196 | 1,174 | 1,176 | -0.76% | 495,900 | 1847億1490万 | +2.62% | 9.78 | 0.96 |
| 04/09 | 1,189 | 1,192 | 1,183 | 1,185 | -0.34% | 223,700 | 1861億2853万 | +3.86% | 9.85 | 0.97 |
| 04/08 | 1,193 | 1,196 | 1,176 | 1,189 | 0% | 540,300 | 1867億5681万 | +4.67% | 9.89 | 0.97 |
| 04/05 | 1,171 | 1,189 | 1,165 | 1,189 | +0.93% | 573,800 | 1867億5681万 | +5.13% | 9.89 | 0.97 |
| 04/04 | 1,185 | 1,186 | 1,173 | 1,178 | +1.73% | 925,000 | 1850億2904万 | +4.53% | 9.79 | 0.97 |
| 04/03 | 1,151 | 1,163 | 1,148 | 1,158 | +0.43% | 826,300 | 1818億8763万 | +3.21% | 9.63 | 0.95 |
| 04/02 | 1,148 | 1,156 | 1,142 | 1,153 | -0.17% | 580,700 | 1811億228万 | +3.04% | 9.59 | 0.94 |
| 04/01 | 1,156 | 1,159 | 1,151 | 1,155 | +0.7% | 710,000 | 1814億1642万 | +3.49% | 9.6 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 405 9/10 | 253 4/27 | 428,000 4/27 | 15.39 | 9.62 | 0.84 | 0.53 | - | - | 13.04倍 3/31 |
| 2011年 3月期 | 390 4/27 | 190 3/15 | 7,813,000 6/23 | 22.25 | 10.84 | 0.85 | 0.42 | 436億7571万 | 212億7791万 | 15.35倍 3/31 |
| 2012年 3月期 | 339 3/19 | 235 5/16 5/13 他2件 | 1,510,000 5/19 | 12.57 | 8.72 | 0.71 | 0.49 | 437億2743万 | 303億1241万 | 12.31倍 3/30 |
| 2013年 3月期 | 520 3/25 | 299 10/10 | 1,164,000 3/5 | 12.89 | 7.41 | 1.03 | 0.59 | 670億7428万 | 385億6771万 | 12.25倍 3/29 |
| 2014年 3月期 | 579 5/8 | 433 3/27 | 1,746,000 3/28 | 11.39 | 8.52 | 1.1 | 0.82 | 746億8463万 | 558億5244万 | 8.81倍 3/31 |
| 2015年 3月期 | 851 3/24 | 437 4/11 4/1 | 2,366,000 5/8 | 15.46 | 7.94 | 1.46 | 0.75 | 1131億9348万 | 563億7949万 | 14.17倍 3/31 |
| 2016年 3月期 | 948 8/6 | 657 3/1 | 1,372,000 4/2 | 15.69 | 10.87 | 1.54 | 1.07 | 1345億4719万 | 951億5644万 | 11.35倍 3/31 |
| 2017年 3月期 | 849 1/6 | 581 6/28 | 1,499,000 1/31 | 13.77 | 9.42 | 1.28 | 0.88 | 1229億6472万 | 841億4900万 | 11.63倍 3/31 |
| 2018年 3月期 | 848 12/11 | 645 5/22 | 2,097,200 5/23 | 13.54 | 10.3 | 1.14 | 0.87 | 1296億2690万 | 985億9593万 | 13.22倍 3/30 |
| 2019年 3月期 | 964 3/12 | 775 12/25 | 1,506,400 8/13 | 12.54 | 10.08 | 1.23 | 0.99 | 1473億5889万 | 1184億6798万 | 11.95倍 3/29 |
| 2020年 3月期 | 959 12/24 | 707 3/13 | 1,318,400 3/23 | 12.06 | 8.89 | 1.16 | 0.86 | 1465億9458万 | 1080億7337万 | 10.54倍 3/31 |
| 2021年 3月期 | 1,168 3/10 | 779 7/31 | 1,274,700 8/12 | 12.44 | 8.3 | 1.28 | 0.86 | 1786億4819万 | 1191億4978万 | 11.16倍 3/31 |
| 2022年 3月期 | 1,136 7/28 | 898 3/31 | 1,249,400 10/28 | 10.91 | 8.63 | 1.15 | 0.91 | 1737億5372万 | 1373億5109万 | 8.63倍 3/31 |
| 2023年 3月期 | 1,032 11/24 | 824 6/17 | 876,600 5/31 | 10.03 | 8.01 | 0.96 | 0.77 | 1620億9675万 | 1294億2608万 | 9.18倍 3/31 |
| 2024年 3月期 | 1,185 1/9 | 911 6/1 | 5,111,400 3/6 | 11.15 | 8.57 | 0.99 | 0.76 | 1861億2853万 | 1430億9122万 | 10.8倍 3/29 |
| 最新 | 1,179 2024/8/23 | 358,400 | 9.8 予想 | 0.97 実績 | 1851億8611万 | - | ||||