9069 センコーグループ HD

9069
2023/01/26
時価
1531億円
PER 予
9.09倍
2010年以降
7.41-22.25倍
(2010-2022年)
PBR
0.94倍
2010年以降
0.42-1.54倍
(2010-2022年)
配当 予
3.49%
ROE 予
10.31%
ROA 予
3.12%
資料
Link
CSV,JSON

PER

2010年3月31日
13.04倍
2011年3月31日
15.35倍
2012年3月30日
12.31倍
2013年3月29日
12.25倍
2014年3月31日
8.81倍
2015年3月31日
14.17倍
2016年3月31日
11.35倍
2017年3月31日
11.63倍
2018年3月30日
13.22倍
2019年3月29日
11.95倍
2020年3月31日
10.54倍
2021年3月31日
11.16倍
2022年3月31日
8.63倍

2022/08/30~2023/01/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/269789819749750%123,7001531億4373万+1.67%9.090.94
01/25979982975975-0.61%167,0001531億4373万+1.67%9.090.94
01/24978983976981+0.51%151,9001540億8615万+2.19%9.140.94
01/23981982972976+0.31%223,2001533億80万+1.67%9.10.94
01/20966976963973+0.72%141,8001528億2959万+1.35%9.070.93
01/19971976965966-0.62%163,2001517億3009万+0.52%90.93
01/18964986961972+1.78%247,2001526億7252万+1.04%9.060.93
01/17956958950955+0.74%225,2001500億232万-0.83%8.90.92
01/16942955941948+0.53%250,4001489億283万-1.66%8.830.91
01/13943950942943+0.21%226,2001481億1747万-2.28%8.790.91
01/12945948941941-0.11%126,5001478億333万-2.69%8.770.9
01/11940947940942+0.64%180,4001479億6040万-2.79%8.780.9
01/10945949936936-0.64%178,4001470億1798万-3.6%8.720.9
01/06939943934942-0.11%175,2001479億6040万-3.29%8.780.9
01/05945946937943-0.84%251,3001481億1747万-3.48%8.790.91
01/04968969951951-1.45%174,3001493億7404万-2.96%8.860.91
2022
12/30966973963965-0.41%189,0001515億7302万-1.83%8.990.93
12/29961969952969+0.41%237,3001522億131万-1.62%9.030.93
12/28963965959965+0.1%173,1001515億7302万-2.23%8.990.93
12/27968972959964-0.1%134,4001514億1595万-2.53%8.980.93
12/26967972961965+0.52%121,5001515億7302万-2.62%8.990.93
12/23955964951960+0.1%426,1001507億8767万-3.23%8.950.92
12/22950959946959+1.05%211,7001506億3060万-3.52%8.940.92
12/21963963945949-1.76%266,5001490億5990万-4.62%8.840.91
12/20979980957966-1.33%303,7001517億3009万-3.11%90.93
12/199719829669790%211,9001537億7201万-1.9%9.120.94
12/16990993978979-1.61%312,3001537億7201万-2%9.120.94
12/15982997982995+1.22%186,2001562億8514万-0.5%9.270.96
12/14988992980983-0.61%214,8001544億29万-1.7%9.160.94
12/13996999989989+0.71%197,9001553億4272万-1.1%9.220.95
12/12992992981982-1.11%193,7001542億4322万-1.8%9.150.94
12/09983995982993+0.61%360,8001559億7100万-0.7%9.250.95
12/08986989979987+0.2%231,0001550億2857万-1.3%9.20.95
12/07981995978985-0.51%282,2001547億1443万-1.5%9.180.95
12/06980990978990+0.61%195,6001554億9979万-1.1%9.230.95
12/05993993978984-0.91%186,8001545億5736万-1.6%9.170.94
12/021,0011,001988993-2.07%278,8001559億7100万-0.7%9.250.95
12/011,0271,0281,0091,014-0.2%267,3001592億6948万+1.5%9.450.97
11/301,0231,0281,0131,016-0.49%321,6001595億8362万+1.91%9.470.98
11/291,0121,0241,0061,021+0.79%264,2001603億6897万+2.51%9.510.98
11/281,0201,0221,0091,013-1.07%136,8001591億1241万+1.91%9.440.97
11/251,0211,0261,0111,024+0.39%181,4001608億4018万+3.12%9.540.98
11/241,0201,0321,0201,020+0.2%254,2001602億1190万+2.82%9.510.98
11/221,0081,0201,0081,018+1.39%254,3001598億9776万+2.62%9.490.98
11/219941,0049941,004+1.01%151,2001576億9877万+1.31%9.360.96
11/181,0021,002991994-0.9%187,6001561億2807万+0.3%9.260.95
11/171,0031,0101,0011,0030%169,3001575億4170万+1.21%9.350.96
11/169911,0049801,003+1.42%256,1001575億4170万+1.21%9.350.96
11/151,0081,012985989-1.3%310,0001553億4272万-0.2%9.220.95
11/149991,0099981,002+0.8%474,6001573億8463万+1.11%9.340.96
11/111,0061,006994994-0.3%193,0001561億2807万+0.3%9.260.95
11/10991999991997+0.2%192,1001565億9928万+0.61%9.290.96
11/09990996988995+0.81%162,1001562億8514万+0.51%9.270.96
11/08998999985987-0.2%205,4001550億2857万-0.2%9.20.95
11/07990996985989+0.61%178,7001553億4272万+0.1%9.220.95
11/04992993980983-1.11%262,8001544億29万-0.41%9.160.94
11/02992998990994-0.3%232,1001561億2807万+0.71%9.260.95
11/019911,003989997+0.3%205,4001565億9928万+1.12%9.290.96
10/31984995984994+2.05%286,2001561億2807万+0.91%9.260.95
10/28970985970974+0.1%765,7001529億8666万-1.12%9.080.94
10/27983986970973-0.82%325,4001528億2959万-1.32%9.070.93
10/26978985976981+0.93%197,7001540億8615万-0.61%9.140.94
10/259779829709720%349,5001526億7252万-1.52%9.060.93
10/24991995969972-0.82%277,1001526億7252万-1.62%9.060.93
10/21984990977980-1.31%658,0001539億2908万-0.81%9.130.94
10/209951,001991993-0.5%201,3001559億7100万+0.4%9.250.95
10/191,0001,001992998-0.4%218,0001567億5635万+1.01%9.30.96
10/181,0101,0121,0001,002+0.91%234,3001573億8463万+1.42%9.340.96
10/171,0181,020986993-2.36%361,5001559億7100万+0.61%9.250.95
10/141,0091,0251,0021,017+1.4%555,1001597億4069万+3.25%9.480.98
10/139991,0059911,003-0.2%333,8001575億4170万+2.03%9.350.96
10/129931,0099901,005+1.62%292,5001578億5584万+2.34%9.370.97
10/11989997985989-0.5%312,0001553億4272万+0.92%9.220.95
10/07983997981994+0.1%384,4001561億2807万+1.53%9.260.95
10/069901,000990993+0.51%241,3001559億7100万+1.64%9.250.95
10/051,0101,014988988+0.2%579,1001551億8565万+1.23%9.210.95
10/04970989966986+2.6%419,5001548億7150万+1.13%9.190.95
10/03959961950961+0.21%232,1001509億4474万-1.33%8.960.92
09/30964968953959-0.93%333,1001506億3060万-1.54%8.940.92
09/29960969947968-1.83%417,4001520億4424万-0.72%9.020.93
09/28969986967986+1.65%507,3001548億7150万+1.23%9.190.95
09/27976982969970-0.1%296,2001523億5838万-0.31%9.040.93
09/26989990971971-2.51%433,8001525億1545万-0.21%9.050.93
09/221,0001,003994996-0.9%419,5001564億4221万+2.47%9.280.96
09/211,0041,0079961,005+1.01%506,0001578億5584万+3.72%9.370.96
09/20991998991995+0.61%334,6001562億8514万+2.9%9.270.95
09/16983991982989+0.61%297,5001553億4272万+2.59%9.220.95
09/15985987977983-0.1%287,4001544億29万+2.18%9.160.94
09/14980987978984-0.71%330,5001545億5736万+2.5%9.170.94
09/139941,000990991+0.61%229,5001556億5686万+3.55%9.240.95
09/12990990981985+0.1%162,9001547億1443万+3.25%9.180.95
09/09972987972984+1.23%364,9001545億5736万+3.36%9.170.94
09/08965977965972+1.36%303,4001526億7252万+2.53%9.060.93
09/07963965950959-0.72%268,5001506億3060万+1.37%8.940.92
09/06975977964966-0.51%252,5001517億3009万+2.22%90.93
09/05963973956971+0.52%357,1001525億1545万+2.97%9.050.93
09/02968968955966+1.36%471,0001517億3009万+2.66%90.93
09/01952960951953-0.1%260,5001496億8818万+1.49%8.880.91
08/31950960950954-0.63%273,0001498億4525万+1.71%8.890.92
08/30961968955960+0.84%213,3001507億8767万+2.56%8.950.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
405
9/10
253
4/27
428,000
4/27
15.399.620.840.53--13.04倍
3/31
2011年
3月期
390
4/27
190
3/15
7,813,000
6/23
22.2510.840.850.42436億7571万212億7791万15.35倍
3/31
2012年
3月期
339
3/19
235
5/16

5/13

他2件
1,510,000
5/19
12.578.720.710.49437億2743万303億1241万12.31倍
3/30
2013年
3月期
520
3/25
299
10/10
1,164,000
3/5
12.897.411.030.59670億7428万385億6771万12.25倍
3/29
2014年
3月期
579
5/8
433
3/27
1,746,000
3/28
11.398.521.10.82746億8463万558億5244万8.81倍
3/31
2015年
3月期
851
3/24
437
4/11

4/1
2,366,000
5/8
15.467.941.460.751131億9348万563億7949万14.17倍
3/31
2016年
3月期
948
8/6
657
3/1
1,372,000
4/2
15.6910.871.541.071345億4719万951億5644万11.35倍
3/31
2017年
3月期
849
1/6
581
6/28
1,499,000
1/31
13.779.421.280.881229億6472万841億4900万11.63倍
3/31
2018年
3月期
848
12/11
645
5/22
2,097,200
5/23
13.5410.31.140.871296億2690万985億9593万13.22倍
3/30
2019年
3月期
964
3/12
775
12/25
1,506,400
8/13
12.5410.081.230.991473億5889万1184億6798万11.95倍
3/29
2020年
3月期
959
12/24
707
3/13
1,318,400
3/23
12.068.891.160.861465億9458万1080億7337万10.54倍
3/31
2021年
3月期
1,168
3/10
779
7/31
1,274,700
8/12
12.448.31.280.861786億4819万1191億4978万11.16倍
3/31
2022年
3月期
1,136
7/28
898
3/31
1,249,400
10/28
10.918.631.150.911737億5372万1373億5109万8.63倍
3/31
最新975
2023/1/26
123,7009.09
予想
0.94
実績
1531億4373万-