9069 センコーグループ HD

9069
2021/09/24
時価
1628億円
PER 予
10.89倍
2010年以降
7.41-22.25倍
(2010-2021年)
PBR
1.16倍
2010年以降
0.42-1.54倍
(2010-2021年)
配当 予
2.82%
ROE 予
10.62%
ROA 予
3.37%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.71倍
2011年3月31日
0.59倍
2012年3月30日
0.7倍
2013年3月29日
0.98倍
2014年3月31日
0.85倍
2015年3月31日
1.34倍
2016年3月31日
1.12倍
2017年3月31日
1.08倍
2018年3月30日
1.12倍
2019年3月29日
1.17倍
2020年3月31日
1.02倍
2021年3月31日
1.15倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/241,0701,0721,0571,065+1.82%411,9001628億9411万+4.62%10.891.16
09/221,0521,0531,0401,046-0.38%447,4001599億8802万+2.85%10.691.14
09/211,0441,0591,0441,050-1.59%469,2001605億9983万+3.35%10.731.14
09/171,0731,0731,0571,067+1.43%489,9001632億1万+5.12%10.911.16
09/161,0421,0601,0421,052+0.86%438,7001609億573万+3.54%10.761.14
09/151,0541,0601,0331,043-2.52%663,8001595億2916万+2.66%10.661.13
09/141,0561,0741,0471,070+3.28%603,8001636億5887万+5.21%10.941.16
09/131,0271,0391,0221,036+0.19%293,1001584億5850万+1.97%10.591.13
09/101,0331,0391,0281,034+0.29%357,8001581億5259万+1.57%10.571.12
09/091,0281,0471,0271,031-0.67%356,0001576億9373万+1.08%10.541.12
09/081,0341,0401,0261,038+0.68%361,1001587億6440万+1.67%10.611.13
09/071,0191,0371,0161,031+1.88%544,4001576億9373万+0.78%10.541.12
09/061,0101,0151,0041,012+0.5%443,5001547億8764万-1.36%10.351.1
09/031,0001,0129871,007+1.51%577,4001540億2288万-2.23%10.31.09
09/02985993979992+0.3%429,5001517億2860万-4.06%10.141.08
09/01991996981989+2.17%692,0001512億6974万-4.9%10.111.07
08/31970977965968-0.21%471,0001480億5774万-7.37%9.91.05
08/30973981960970+1.15%1,205,7001483億6365万-7.71%9.921.05
08/27970971957959-2.34%658,3001466億8117万-9.1%9.81.04
08/261,0021,004975982-1.6%532,9001501億9908万-7.36%10.041.07
08/259961,007989998+0.6%490,8001526億4631万-6.2%10.21.08
08/241,0001,002990992-0.8%499,2001517億2860万-7.03%10.141.08
08/231,0111,0169991,000-0.5%561,1001529億5222万-6.63%10.221.09
08/201,0151,0209971,005-0.69%479,3001537億1698万-6.42%10.271.09
08/191,0201,0321,0111,012-2.03%349,3001547億8764万-6.04%10.351.1
08/181,0321,0501,0281,033+0.78%469,8001579億9964万-4.35%10.561.12
08/171,0381,0381,0221,025-1.44%523,6001567億7602万-5.27%10.481.11
08/161,0591,0651,0381,040-2.71%402,9001590億7030万-3.97%10.631.13
08/131,0751,0791,0511,069-0.09%551,5001635億592万-1.47%10.931.16
08/121,0741,0801,0701,070+1.13%356,1001636億5887万-1.47%10.941.16
08/111,0701,0731,0581,058-0.09%244,9001618億2344万-2.67%10.821.15
08/101,0751,0781,0581,059-1.58%304,5001619億7640万-2.67%10.831.15
08/061,0861,0861,0731,076+0.09%144,1001645億7658万-1.19%111.17
08/051,0641,0781,0631,075+1.03%221,9001644億2363万-1.38%10.991.17
08/041,0781,0841,0631,064-2.12%541,8001627億4116万-2.39%10.881.16
08/031,1201,1201,0781,087-2.95%544,0001662億5906万-0.46%11.111.18
08/021,1231,1271,1091,120+1.27%465,4001713億648万+2.56%11.451.22
07/301,1021,1101,0961,106+0.36%523,4001691億6515万+1.37%11.311.2
07/291,1291,1331,0931,102-2.65%371,3001685億5334万+1.1%11.271.2
07/281,1261,1361,1241,132+0.27%398,2001731億4191万+4.04%11.571.23
07/271,1251,1341,1221,129+1.71%377,6001726億8305万+4.15%11.541.23
07/261,0981,1101,0941,110+2.59%362,8001697億7696万+2.68%11.351.21
07/211,0931,0941,0821,082+0.84%457,7001654億9430万+0.37%11.061.18
07/201,0771,0801,0681,073-0.65%220,2001641億1773万-0.37%10.971.17
07/191,0751,0841,0711,080-0.09%230,7001651億8839万+0.47%11.041.17
07/161,0711,0921,0711,081+0.46%197,5001653億4135万+0.65%11.051.17
07/151,0851,0911,0721,076-0.92%185,6001645億7658万+0.37%111.17
07/141,0791,0931,0781,086-0.46%235,0001661億611万+1.4%11.11.18
07/131,0901,0921,0791,091+0.83%234,5001668億7087万+2.06%11.151.18
07/121,0581,0851,0581,082+1.12%361,4001654億9430万+1.41%11.061.18
07/091,0531,0721,0501,070+0.28%433,1001636億5887万+0.47%10.941.16
07/081,0771,0791,0651,067-0.56%217,9001632億1万+0.28%10.911.16
07/071,0771,0821,0701,073-1.74%225,3001641億1773万+1.04%10.971.17
07/061,1021,1041,0901,092-0.18%215,2001670億2382万+2.92%11.161.19
07/051,0951,1011,0901,094-0.82%218,3001673億2972万+3.4%11.181.19
07/021,1001,1031,0931,103+1.57%263,7001687億629万+4.65%11.281.2
07/011,0871,0901,0781,086+0.18%223,6001661億611万+3.33%11.11.18
06/301,1041,1061,0781,084-0.28%289,9001658億20万+3.44%11.081.18
06/291,0891,0931,0801,087-1%287,0001662億5906万+4.02%11.111.18
06/281,1011,1051,0861,098-0.27%286,3001679億4153万+5.27%11.231.19
06/251,0931,1051,0931,101+1.38%339,6001684億39万+5.76%11.261.2
06/241,0701,0891,0611,086+1.12%316,6001661億611万+4.62%11.11.18
06/231,0771,0821,0681,074+0.28%280,0001642億7068万+3.77%10.981.17
06/221,0501,0781,0461,071+4.08%463,8001638億1182万+3.68%10.951.16
06/211,0411,0411,0241,029-2.09%257,2001573億8783万-0.29%10.521.12
06/181,0391,0611,0291,051+1.15%613,6001607億5278万+1.94%10.741.14
06/171,0401,0401,0241,0390%177,9001589億1735万+0.87%10.621.13
06/161,0361,0431,0351,039+0.58%193,0001589億1735万+0.97%10.621.13
06/151,0421,0451,0331,033-1.15%206,4001579億9964万+0.49%10.561.12
06/141,0531,0581,0421,045-0.38%251,9001598億3507万+1.75%10.681.13
06/111,0411,0531,0351,049+1.06%256,0001604億4687万+2.14%10.721.14
06/101,0281,0421,0231,038+0.19%166,2001587億6440万+1.17%10.611.13
06/091,0521,0531,0361,036-0.86%114,9001584億5850万+0.97%10.591.12
06/081,0351,0491,0331,045+0.58%210,5001598億3507万+2.05%10.681.13
06/071,0441,0441,0311,039+0.68%198,6001589億1735万+1.56%10.621.13
06/041,0361,0371,0291,0320%164,3001578億4669万+1.08%10.551.12
06/031,0301,0361,0241,032+0.19%194,0001578億4669万+1.18%10.551.12
06/021,0211,0311,0081,030+1.18%267,3001575億4078万+0.98%10.531.12
06/011,0071,0181,0051,018+1.09%225,2001557億536万-0.1%10.411.11
05/311,0201,0311,0021,007-1.18%228,9001540億2288万-1.18%10.31.09
05/281,0181,0261,0131,019+1.19%239,4001558億5831万-0.1%10.421.11
05/271,0131,0251,0061,007-1.37%804,0001540億2288万-1.27%10.31.09
05/261,0281,0331,0181,021-2.2%292,6001561億6421万0%10.441.11
05/251,0411,0601,0291,044+1.16%598,5001596億8211万+2.25%10.671.13
05/241,0321,0401,0291,032-0.19%243,5001578億4669万+1.18%10.551.12
05/211,0251,0391,0161,034+1.08%294,5001581億5259万+1.27%10.571.12
05/201,0201,0281,0191,0230%171,3001564億7012万+0.2%10.461.11
05/191,0191,0311,0161,023-0.39%487,9001564億7012万+0.1%10.461.11
05/181,0081,0311,0001,027+0.88%368,3001570億8193万+0.49%10.51.12
05/171,0001,0381,0001,018-0.29%206,3001557億536万-0.59%10.411.11
05/141,0201,0281,0171,021+1.29%212,9001561億6421万-0.39%10.441.11
05/131,0001,0129941,008-0.59%240,3001541億7583万-1.75%10.311.09
05/121,0231,0241,0011,014-0.98%297,4001550億9355万-1.36%10.371.1
05/111,0271,0381,0201,024-1.54%236,3001566億2307万-0.49%10.471.11
05/101,0301,0441,0251,040+1.66%226,0001590億7030万+0.97%10.631.13
05/071,0261,0311,0181,023-0.29%147,3001564億7012万-0.78%10.461.11
05/061,0101,0391,0081,026+2.09%362,0001569億2897万-0.77%10.491.11
04/301,0011,0121,0001,005+0.9%369,3001537億1698万-3.09%10.271.09
04/281,0021,008995996-1.09%169,5001523億4041万-4.23%10.181.08
04/271,0101,0151,0021,007+0.3%199,7001540億2288万-3.45%10.31.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
405
9/10
253
4/27
428,000
4/27
15.399.620.840.53--0.71倍
3/31
2011年
3月期
390
4/27
190
3/15
7,813,000
6/23
22.2510.840.850.42436億7571万212億7791万0.59倍
3/31
2012年
3月期
339
3/19
235
5/16

5/13

他2件
1,510,000
5/19
12.578.720.710.49437億2743万303億1241万0.7倍
3/30
2013年
3月期
520
3/25
299
10/10
1,164,000
3/5
12.897.411.030.59670億7428万385億6771万0.98倍
3/29
2014年
3月期
579
5/8
433
3/27
1,746,000
3/28
11.398.521.10.82746億8463万558億5244万0.85倍
3/31
2015年
3月期
851
3/24
437
4/11

4/1
2,366,000
5/8
15.467.941.460.751131億9348万563億7949万1.34倍
3/31
2016年
3月期
948
8/6
657
3/1
1,372,000
4/2
15.6910.871.541.071345億4719万951億5644万1.12倍
3/31
2017年
3月期
849
1/6
581
6/28
1,499,000
1/31
13.779.421.280.881229億6472万841億4900万1.08倍
3/31
2018年
3月期
848
12/11
645
5/22
2,097,200
5/23
13.5410.31.140.871296億2690万985億9593万1.12倍
3/30
2019年
3月期
964
3/12
775
12/25
1,506,400
8/13
12.5410.081.230.991473億5889万1184億6798万1.17倍
3/29
2020年
3月期
959
12/24
707
3/13
1,318,400
3/23
12.068.891.160.861465億9458万1080億7337万1.02倍
3/31
2021年
3月期
1,168
3/10
779
7/31
1,274,700
8/12
12.458.31.280.861786億4819万1191億4978万1.15倍
3/31
最新1,065
2021/9/24
411,90010.89
予想
1.16
実績
1628億9411万-