株価チャート

2011/12/14～2013/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/13371371371371-0.54%10011億8720万-7.48%53.270.42
06/113733733733730%20011億9360万-7.21%53.560.43
06/10373373373373-4.11%10011億9360万-7.44%53.560.43
06/05398398389389-2.26%40012億4480万-3.71%55.860.45
06/03398398398398+2.05%30012億7360万-1.73%57.150.46
05/30390390390390-5.34%10012億4800万-3.47%560.45
05/24412412412412+4.04%10013億1840万+1.98%59.160.47
05/22396396396396+3.13%1,10012億6720万-1.74%56.860.45
05/21384384384384-1.03%20012億2880万-4.71%55.140.44
05/20410410378388-1.27%2,20012億4160万-3.72%55.710.44
05/17393393393393-5.76%10012億5760万-2.48%56.430.45
05/15417417417417+3.22%30013億3440万+3.47%59.880.48
05/13420420388404-3.81%1,60012億9280万+0.25%58.010.46
05/094104204104200%20013億4400万+4.22%60.310.48
05/014204204204200%20013億4400万+4.22%60.310.48
04/25420420420420+4.74%10013億4400万+4.48%60.310.48
04/23401401401401+0.25%3,10012億8320万0%57.580.46
04/15400400400400+1.27%40012億8000万-0.25%57.440.46
04/11395395395395+2.86%2,40012億6400万-1.5%56.720.45
04/10384384384384-8.57%50012億2880万-4.24%55.140.44
04/01420420420420+2.44%20013億4400万+4.48%60.310.48
03/29410410410410-3.07%10013億1200万+2.5%17.550.47
03/25423423423423-1.4%1,00013億5360万+5.75%18.110.49
03/15429429429429+4.89%60013億7280万+7.52%18.370.5
03/14400409400409+2.25%2,10013億880万+2.76%17.510.47
03/07400400400400-2.2%10012億8000万+0.5%17.120.46
03/01409409409409+4.07%30013億880万+3.02%17.510.47
02/25404404393393-2.72%30012億5760万-1.01%16.820.45
02/15404404404404+4.94%40012億9280万+1.76%17.30.47
02/053853853853850%10012億3200万-3.27%16.480.45
02/04385385385385-1.28%30012億3200万-3.51%16.480.45
02/01390390390390+1.3%20012億4800万-2.01%16.70.45
01/293853853853850%90012億3200万-3.27%16.480.45
01/283853853853850%10012億3200万-3.51%16.480.45
01/25385385385385-6.1%1,00012億3200万-3.51%16.480.45
01/15410410410410-1.2%30013億1200万+1.99%17.550.47
01/04415415415415+1.97%30013億2800万+3.49%17.770.48
2012
12/25407407407407+1.75%200-+1.75%--
12/174004004004000%300-0%--
12/034004004004000%200-0%--
11/224004004004000%200-0%--
11/154004004004000%400-0%--
11/014004004004000%200-+0.25%--
10/26400400400400+1.52%100-+0.5%--
10/25394394394394+4.79%100--0.51%--
10/15400400376376-10.05%400--4.81%--
10/01418418418418+4.76%300-+6.09%--
09/25399399399399-2.44%200-+1.53%--
09/18409409409409+4.87%400-+4.34%--
09/113903913903900%1,000-0%--
09/05390390390390-4.65%200-+0.26%--
09/03409409409409+4.87%100-+4.6%--
08/28390390390390-9.3%200--0.26%--
08/24430430430430+2.38%300-+9.97%--
08/20420420420420+17.32%1,000-+7.69%--
08/16358358358358-8.21%400--7.97%--
08/153903903903900%600--0.26%--
08/103903903903900%100--0.51%--
08/08398400390390-17.02%1,400--0.76%--
08/07400470400470+20.51%400-+19.59%--
08/013903903903900%300-0%--
07/25390390390390-4.65%300--0.26%--
07/17409409409409+4.87%300-+4.6%--
07/13390390390390-2.5%100-0%--
07/02400400400400+3.09%300-+2.56%--
06/253903903883880%400--0.51%--
06/15388388388388+4.86%400--0.51%--
06/13370370370370+3.35%200--5.37%--
06/08358358358358-0.56%100--8.67%--
06/063603603603600%100--8.4%--
06/04360360360360-4.26%100--8.86%--
06/01376376376376+0.27%300--5.05%--
05/30375375375375+1.08%100--5.06%--
05/25371371371371+1.64%200--6.31%--
05/23365365365365-14.72%1,000--8.06%--
05/15428428428428+4.9%300-+7.27%--
05/014084084084080%200-+2.51%--
04/254084084084080%300-+2.51%--
04/16408408408408+4.62%400-+2.51%--
04/02408408390390-4.41%300--1.76%--
03/234084084084080%200-+2.51%--
03/214084084084080%100-+2.77%--
03/15408408408408+4.35%400-+2.77%--
03/09391391391391-4.17%100--1.51%--
03/01408408408408-0.24%300-+2.77%--
02/24409409409409+4.87%200-+3.28%--
02/21390390390390+0.78%1,500--1.27%--
02/153873873873870%400--1.78%--
02/13387387387387-3.25%100--1.78%--
02/01400400400400+0.25%200-+1.27%--
01/25399399399399+0.25%400-+1.01%--
01/16398398398398+0.76%300-+0.76%--
01/13395395395395+2.07%100-0%--
01/06387387387387-3.01%600--2.03%--
01/05399399399399+3.64%100-+0.76%--
01/04385385385385+4.9%100--2.78%--
2011
12/28367367367367-8.02%600--7.56%--
12/223993993993990%200-+0.25%--
12/15399399399399+0.25%400-+0.25%--
12/14398398398398-5.24%100--0.25%--