時価総額
- 2010年3月31日
- 1302億2379万
- 2011年3月31日
- 1126億5613万
- 2012年3月30日
- 1254億8331万
- 2013年3月29日
- 1494億6457万
- 2014年3月31日
- 1473億3502万
- 2015年3月31日
- 1529億4061万
- 2016年3月31日
- 1362億3371万
- 2017年3月31日
- 1720億984万
- 2018年3月30日
- 2392億2605万
- 2019年3月29日
- 2136億5104万
- 2020年3月31日
- 1909億9706万
- 2021年3月31日
- 2226億9103万
- 2022年3月31日
- 1477億2242万
- 2023年3月31日
- 1452億9909万
- 2024年3月29日
- 1467億3680万
- 2025年3月31日
- 1434億2456万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,860 | 5,890 | 5,700 | 5,830 | -2.02% | 83,100 | 2343億3197万 | +11.32% | 16.24 | 0.74 |
| 03/05 | 5,930 | 6,120 | 5,860 | 5,950 | +2.41% | 214,700 | 2391億5526万 | +14.73% | 16.58 | 0.75 |
| 03/04 | 5,710 | 5,860 | 5,660 | 5,810 | 0% | 191,600 | 2335億2808万 | +13.15% | 16.19 | 0.73 |
| 03/03 | 5,790 | 5,930 | 5,760 | 5,810 | +0.35% | 236,400 | 2335億2808万 | +14.12% | 16.19 | 0.73 |
| 03/02 | 5,600 | 5,790 | 5,540 | 5,790 | +3.39% | 159,200 | 2360億6040万 | +14.68% | 16.13 | 0.73 |
| 02/27 | 5,520 | 5,610 | 5,470 | 5,600 | +1.82% | 142,000 | 2283億1403万 | +11.84% | 15.6 | 0.71 |
| 02/26 | 5,630 | 5,650 | 5,470 | 5,500 | -1.96% | 103,900 | 2242億3699万 | +10.66% | 15.32 | 0.69 |
| 02/25 | 5,580 | 5,630 | 5,520 | 5,610 | +0.54% | 135,100 | 2287億2173万 | +13.52% | 15.63 | 0.71 |
| 02/24 | 5,450 | 5,580 | 5,370 | 5,580 | +2.39% | 144,500 | 2274億9862万 | +13.67% | 15.55 | 0.7 |
| 02/20 | 5,450 | 5,450 | 5,390 | 5,450 | -0.18% | 62,200 | 2221億9847万 | +11.7% | 15.18 | 0.69 |
| 02/19 | 5,420 | 5,460 | 5,400 | 5,460 | +0.92% | 96,100 | 2226億618万 | +12.55% | 15.21 | 0.69 |
| 02/18 | 5,320 | 5,430 | 5,270 | 5,410 | +2.66% | 141,500 | 2205億6766万 | +12.22% | 15.07 | 0.68 |
| 02/17 | 5,240 | 5,450 | 5,210 | 5,270 | +0.57% | 136,400 | 2148億5981万 | +9.95% | 14.68 | 0.67 |
| 02/16 | 5,180 | 5,290 | 5,150 | 5,240 | +1.16% | 125,500 | 2136億3670万 | +9.9% | 14.6 | 0.66 |
| 02/13 | 5,280 | 5,300 | 5,130 | 5,180 | -3.18% | 110,400 | 2111億9048万 | +9.24% | 14.43 | 0.65 |
| 02/12 | 5,240 | 5,360 | 5,030 | 5,350 | +12.51% | 482,400 | 2181億2144万 | +13.37% | 14.91 | 0.68 |
| 02/10 | 4,775 | 4,790 | 4,695 | 4,755 | -0.73% | 116,300 | 1938億6307万 | +1.43% | 13.25 | 0.6 |
| 02/09 | 4,845 | 4,870 | 4,760 | 4,790 | +0.31% | 105,300 | 1952億9003万 | +2.44% | 13.35 | 0.6 |
| 02/06 | 4,730 | 4,780 | 4,690 | 4,775 | +0.95% | 56,300 | 1946億7848万 | +2.45% | 13.3 | 0.6 |
| 02/05 | 4,775 | 4,780 | 4,730 | 4,730 | +0.32% | 40,800 | 1928億4381万 | +1.74% | 13.18 | 0.6 |
| 02/04 | 4,650 | 4,735 | 4,625 | 4,715 | +1.73% | 46,600 | 1922億3226万 | +1.68% | 13.14 | 0.6 |
| 02/03 | 4,505 | 4,645 | 4,505 | 4,635 | +2.32% | 86,700 | 1889億7063万 | +0.22% | 12.91 | 0.59 |
| 02/02 | 4,600 | 4,630 | 4,505 | 4,530 | -1.31% | 92,200 | 1846億8974万 | -1.84% | 12.62 | 0.57 |
| 01/30 | 4,570 | 4,600 | 4,545 | 4,590 | +0.44% | 71,000 | 1871億3596万 | -0.46% | 12.79 | 0.58 |
| 01/29 | 4,535 | 4,600 | 4,500 | 4,570 | +0.33% | 103,200 | 1863億2055万 | -0.65% | 12.73 | 0.58 |
| 01/28 | 4,600 | 4,620 | 4,555 | 4,555 | -2.46% | 62,300 | 1857億900万 | -0.76% | 12.69 | 0.58 |
| 01/27 | 4,645 | 4,675 | 4,615 | 4,670 | -0.64% | 56,600 | 1903億9759万 | +1.99% | 13.01 | 0.59 |
| 01/26 | 4,695 | 4,760 | 4,675 | 4,700 | -1.36% | 75,600 | 1916億2070万 | +3.02% | 13.1 | 0.59 |
| 01/23 | 4,775 | 4,780 | 4,740 | 4,765 | +0.32% | 60,700 | 1942億7077万 | +4.86% | 13.28 | 0.6 |
| 01/22 | 4,710 | 4,750 | 4,665 | 4,750 | +1.6% | 84,200 | 1936億5922万 | +4.93% | 13.23 | 0.6 |
| 01/21 | 4,735 | 4,750 | 4,655 | 4,675 | -2.71% | 66,200 | 1906億144万 | +3.73% | 13.03 | 0.59 |
| 01/20 | 4,805 | 4,810 | 4,760 | 4,805 | +0.52% | 56,900 | 1959億159万 | +7.11% | 13.39 | 0.61 |
| 01/19 | 4,820 | 4,830 | 4,770 | 4,780 | -0.73% | 44,200 | 1948億8233万 | +7.17% | 13.32 | 0.6 |
| 01/16 | 4,765 | 4,820 | 4,755 | 4,815 | +1.26% | 66,800 | 1963億929万 | +8.59% | 13.42 | 0.61 |
| 01/15 | 4,705 | 4,775 | 4,705 | 4,755 | +1.06% | 71,600 | 1938億6307万 | +7.97% | 13.25 | 0.6 |
| 01/14 | 4,700 | 4,720 | 4,635 | 4,705 | -0.32% | 93,400 | 1918億2455万 | +7.54% | 13.11 | 0.59 |
| 01/13 | 4,690 | 4,755 | 4,660 | 4,720 | +1.72% | 84,900 | 1924億3611万 | +8.53% | 13.15 | 0.6 |
| 01/09 | 4,640 | 4,670 | 4,605 | 4,640 | +0.98% | 82,500 | 1891億7448万 | +7.33% | 12.93 | 0.59 |
| 01/08 | 4,580 | 4,655 | 4,565 | 4,595 | 0% | 67,200 | 1873億3981万 | +6.84% | 12.8 | 0.58 |
| 01/07 | 4,550 | 4,605 | 4,505 | 4,595 | +0.44% | 80,300 | 1873億3981万 | +7.33% | 12.8 | 0.58 |
| 01/06 | 4,475 | 4,595 | 4,475 | 4,575 | +2.35% | 168,900 | 1865億2441万 | +7.34% | 12.75 | 0.58 |
| 01/05 | 4,420 | 4,470 | 4,420 | 4,470 | +1.13% | 61,400 | 1822億4352万 | +5.28% | 12.45 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 4,445 | 4,460 | 4,420 | 4,420 | -0.79% | 58,500 | 1802億500万 | +4.44% | 12.32 | 0.57 |
| 12/29 | 4,450 | 4,460 | 4,400 | 4,455 | +0.56% | 61,000 | 1816億3196万 | +5.67% | 12.41 | 0.57 |
| 12/26 | 4,420 | 4,450 | 4,410 | 4,430 | +0.11% | 50,400 | 1806億1270万 | +5.5% | 12.34 | 0.57 |
| 12/25 | 4,420 | 4,430 | 4,370 | 4,425 | +0.68% | 81,600 | 1804億885万 | +5.86% | 12.33 | 0.57 |
| 12/24 | 4,410 | 4,435 | 4,375 | 4,395 | -0.34% | 122,000 | 1791億8574万 | +5.65% | 12.25 | 0.56 |
| 12/23 | 4,360 | 4,430 | 4,350 | 4,410 | +1.73% | 60,200 | 1797億9730万 | +6.47% | 12.29 | 0.57 |
| 12/22 | 4,275 | 4,355 | 4,265 | 4,335 | +0.7% | 84,400 | 1767億3952万 | +5.12% | 12.08 | 0.56 |
| 12/19 | 4,275 | 4,310 | 4,270 | 4,305 | +0.7% | 78,200 | 1755億1641万 | +4.95% | 11.99 | 0.55 |
| 12/18 | 4,290 | 4,305 | 4,270 | 4,275 | +0.35% | 84,700 | 1742億9330万 | +4.83% | 11.91 | 0.55 |
| 12/17 | 4,260 | 4,265 | 4,200 | 4,260 | +0.24% | 66,200 | 1736億8174万 | +5.08% | 11.87 | 0.55 |
| 12/16 | 4,330 | 4,335 | 4,225 | 4,250 | -1.85% | 92,000 | 1732億7404万 | +5.3% | 11.84 | 0.55 |
| 12/15 | 4,295 | 4,330 | 4,275 | 4,330 | +1.88% | 102,600 | 1765億3567万 | +7.66% | 12.06 | 0.56 |
| 12/12 | 4,175 | 4,250 | 4,175 | 4,250 | +2.16% | 91,400 | 1732億7404万 | +6.22% | 11.84 | 0.55 |
| 12/11 | 4,175 | 4,185 | 4,115 | 4,160 | +0.24% | 54,800 | 1696億471万 | +4.47% | 11.59 | 0.53 |
| 12/10 | 4,130 | 4,230 | 4,120 | 4,150 | +0.73% | 105,100 | 1691億9700万 | +4.59% | 11.56 | 0.53 |
| 12/09 | 4,075 | 4,120 | 4,050 | 4,120 | +1.1% | 69,800 | 1679億7389万 | +4.15% | 11.48 | 0.53 |
| 12/08 | 4,075 | 4,090 | 4,045 | 4,075 | +1.37% | 66,500 | 1661億3922万 | +3.32% | 11.35 | 0.52 |
| 12/05 | 4,050 | 4,070 | 4,020 | 4,020 | -1.11% | 92,100 | 1638億9685万 | +2.21% | 11.2 | 0.52 |
| 12/04 | 4,070 | 4,105 | 4,065 | 4,065 | -0.25% | 64,200 | 1657億3152万 | +3.62% | 11.33 | 0.52 |
| 12/03 | 4,075 | 4,115 | 4,075 | 4,075 | -0.49% | 46,700 | 1661億3922万 | +4.11% | 11.35 | 0.52 |
| 12/02 | 4,095 | 4,105 | 4,065 | 4,095 | +0.12% | 63,700 | 1669億5463万 | +4.76% | 11.41 | 0.53 |
| 12/01 | 4,125 | 4,125 | 4,075 | 4,090 | -0.85% | 54,200 | 1667億5078万 | +4.84% | 11.4 | 0.52 |
| 11/28 | 4,170 | 4,170 | 4,095 | 4,125 | -1.2% | 84,500 | 1681億7774万 | +5.93% | 11.49 | 0.53 |
| 11/27 | 4,120 | 4,215 | 4,120 | 4,175 | +1.58% | 83,600 | 1702億1626万 | +7.52% | 11.63 | 0.54 |
| 11/26 | 4,050 | 4,145 | 4,045 | 4,110 | +2.24% | 95,200 | 1675億6619万 | +6.23% | 11.45 | 0.53 |
| 11/25 | 4,005 | 4,075 | 4,000 | 4,020 | -0.12% | 69,900 | 1638億9685万 | +4.17% | 11.2 | 0.52 |
| 11/21 | 3,950 | 4,040 | 3,950 | 4,025 | +1.9% | 72,500 | 1641億71万 | +4.44% | 11.21 | 0.52 |
| 11/20 | 3,935 | 4,025 | 3,935 | 3,950 | +0.38% | 91,300 | 1610億4293万 | +2.65% | 11.01 | 0.51 |
| 11/19 | 3,910 | 3,975 | 3,910 | 3,935 | -0.38% | 86,500 | 1604億3137万 | +2.34% | 10.96 | 0.5 |
| 11/18 | 3,980 | 3,985 | 3,915 | 3,950 | 0% | 90,700 | 1610億4293万 | +2.95% | 11.01 | 0.51 |
| 11/17 | 3,795 | 3,995 | 3,795 | 3,950 | +4.36% | 234,900 | 1610億4293万 | +3.11% | 11.01 | 0.51 |
| 11/14 | 3,705 | 3,810 | 3,690 | 3,785 | +2.16% | 102,000 | 1543億1582万 | -1.07% | 10.55 | 0.49 |
| 11/13 | 3,670 | 3,705 | 3,615 | 3,705 | +0.95% | 88,200 | 1510億5419万 | -3.14% | 10.32 | 0.48 |
| 11/12 | 3,645 | 3,720 | 3,600 | 3,670 | -4.18% | 160,900 | 1496億2723万 | -4.2% | 10.23 | 0.47 |
| 11/11 | 3,855 | 3,930 | 3,820 | 3,830 | -1.29% | 135,300 | 1561億5049万 | -0.1% | 10.67 | 0.49 |
| 11/10 | 3,835 | 3,910 | 3,830 | 3,880 | +1.97% | 75,100 | 1581億8900万 | +1.38% | 10.81 | 0.5 |
| 11/07 | 3,795 | 3,825 | 3,775 | 3,805 | +0.26% | 27,900 | 1551億3123万 | -0.31% | 10.6 | 0.49 |
| 11/06 | 3,755 | 3,835 | 3,730 | 3,795 | -0.13% | 71,100 | 1547億2352万 | -0.39% | 10.57 | 0.49 |
| 11/05 | 3,850 | 3,880 | 3,750 | 3,800 | -1.3% | 94,000 | 1549億2737万 | -0.13% | 10.59 | 0.49 |
| 11/04 | 3,835 | 3,895 | 3,835 | 3,850 | +0.65% | 126,800 | 1569億6589万 | +1.26% | 10.73 | 0.49 |
| 10/31 | 3,790 | 3,835 | 3,765 | 3,825 | +0.92% | 56,500 | 1559億4663万 | +0.68% | 10.66 | 0.49 |
| 10/30 | 3,785 | 3,810 | 3,775 | 3,790 | +0.26% | 64,000 | 1545億1967万 | -0.13% | 10.56 | 0.49 |
| 10/29 | 3,845 | 3,855 | 3,780 | 3,780 | -1.69% | 59,500 | 1541億1197万 | -0.34% | 10.53 | 0.48 |
| 10/28 | 3,940 | 3,940 | 3,830 | 3,845 | -2.41% | 86,500 | 1567億6204万 | +1.4% | 10.71 | 0.49 |
| 10/27 | 3,905 | 3,975 | 3,905 | 3,940 | +1.42% | 80,000 | 1606億3523万 | +4.04% | 10.98 | 0.51 |
| 10/24 | 3,900 | 3,930 | 3,880 | 3,885 | -0.77% | 60,400 | 1583億9286万 | +2.78% | 10.82 | 0.5 |
| 10/23 | 3,865 | 3,950 | 3,865 | 3,915 | +1.42% | 63,200 | 1596億1597万 | +3.71% | 10.91 | 0.5 |
| 10/22 | 3,860 | 3,905 | 3,850 | 3,860 | +0.65% | 69,600 | 1573億7360万 | +2.44% | 10.75 | 0.5 |
| 10/21 | 3,860 | 3,885 | 3,835 | 3,835 | -0.52% | 57,100 | 1563億5434万 | +1.91% | 10.69 | 0.49 |
| 10/20 | 3,925 | 3,940 | 3,845 | 3,855 | -1.03% | 87,400 | 1571億6974万 | +2.55% | 10.74 | 0.49 |
| 10/17 | 3,880 | 3,935 | 3,880 | 3,895 | +0.39% | 58,600 | 1588億56万 | +3.76% | 10.85 | 0.5 |
| 10/16 | 3,870 | 3,900 | 3,860 | 3,880 | +0.65% | 83,300 | 1581億8900万 | +3.55% | 10.81 | 0.5 |
| 10/15 | 3,815 | 3,880 | 3,810 | 3,855 | +2.8% | 87,900 | 1571億6974万 | +3.05% | 10.74 | 0.49 |
| 10/14 | 3,730 | 3,780 | 3,710 | 3,750 | -1.32% | 138,300 | 1528億8886万 | +0.4% | 10.45 | 0.48 |
| 10/10 | 3,785 | 3,835 | 3,760 | 3,800 | -0.65% | 71,000 | 1549億2737万 | +1.82% | 10.59 | 0.49 |
| 10/09 | 3,780 | 3,845 | 3,775 | 3,825 | +1.59% | 94,000 | 1559億4663万 | +2.66% | 10.66 | 0.49 |
| 10/08 | 3,835 | 3,860 | 3,760 | 3,765 | -1.83% | 97,800 | 1535億41万 | +1.24% | 10.49 | 0.48 |
| 10/07 | 3,750 | 3,870 | 3,750 | 3,835 | +1.86% | 142,300 | 1563億5434万 | +3.31% | 10.69 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,655 531 8/31 | 1,755 351 4/21 | 271,800 1,359,000 8/6 | - | - | 1302億2379万 3/31 |
| 2011年 3月期 | 2,465 493 4/30 | 1,555 311 3/15 | 288,800 1,444,000 8/6 | 1374億7394万 | 867億2291万 | 1126億5613万 3/31 |
| 2012年 3月期 | 2,395 479 3/2 479 12/22 | 1,855 371 5/13 | 295,000 1,475,000 11/9 | 1335億7001万 | 1034億5402万 | 1254億8331万 3/30 |
| 2013年 3月期 | 2,820 564 3/27 | 1,880 376 6/4 | 284,000 1,420,000 3/15 | 1572億7242万 | 1048億4828万 | 1494億6457万 3/29 |
| 2014年 3月期 | 3,320 664 9/11 | 2,375 475 6/13 | 266,200 1,331,000 11/6 | 1851億5760万 | 1324億5461万 | 1473億3502万 3/31 |
| 2015年 3月期 | 3,355 671 2/3 | 2,530 506 10/17 | 288,000 1,440,000 11/10 | 1871億956万 | 1410億9901万 | 1529億4061万 3/31 |
| 2016年 3月期 | 3,775 755 5/26 | 2,535 507 2/12 | 376,000 1,880,000 2/12 | 2105億3312万 | 1413億7787万 | 1362億3371万 3/31 |
| 2017年 3月期 | 3,660 732 3/13 | 2,545 509 6/24 | 470,600 2,353,000 2/7 | 2041億1952万 | 1419億3557万 | 1720億984万 3/31 |
| 2018年 3月期 | 4,845 2/23 | 3,230 646 4/20 | 394,800 2/15 | 2702億740万 | 1801億3827万 | 2392億2605万 3/30 |
| 2019年 3月期 | 6,100 6/14 | 3,930 12/25 | 384,500 11/9 | 3401億9921万 | 2191億7752万 | 2136億5104万 3/29 |
| 2020年 3月期 | 4,475 4/15 | 2,673 3/13 | 259,200 3/19 | 2495億7237万 | 1490億7418万 | 1909億9706万 3/31 |
| 2021年 3月期 | 5,490 9/3 | 3,125 5/15 | 363,700 8/7 | 3061億7929万 | 1742億8238万 | 2226億9103万 3/31 |
| 2022年 3月期 | 5,160 9/27 | 3,515 1/27 | 806,900 10/28 | 2877億7507万 | 1960億3282万 | 1477億2242万 3/31 |
| 2023年 3月期 | 3,830 5/6 | 2,960 1/6 | 1,132,600 10/28 | 2136億49万 | 1502億8027万 | 1452億9909万 3/31 |
| 2024年 3月期 | 4,380 1/15 | 3,195 5/31 | 802,000 10/30 | 2223億7418万 | 1622億1130万 | 1467億3680万 3/29 |
| 2025年 3月期 | 4,155 6/18 | 3,360 11/12 | 530,300 6/27 | 1694億85万 | 1369億8841万 | 1434億2456万 3/31 |
| 最新 | 5,830 2026/3/6 | 83,100 | 2343億3197万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
