時価総額
- 2010年3月31日
- 1302億2379万
- 2011年3月31日
- 1126億5613万
- 2012年3月30日
- 1254億8331万
- 2013年3月29日
- 1494億6457万
- 2014年3月31日
- 1473億3502万
- 2015年3月31日
- 1529億4061万
- 2016年3月31日
- 1362億3371万
- 2017年3月31日
- 1720億984万
- 2018年3月30日
- 2392億2605万
- 2019年3月29日
- 2136億5104万
- 2020年3月31日
- 1909億9706万
- 2021年3月31日
- 2226億9103万
- 2022年3月31日
- 1477億2242万
- 2023年3月31日
- 1452億9909万
- 2024年3月29日
- 1467億3680万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 3,900 | 3,920 | 3,890 | 3,905 | +0.13% | 59,600 | 1592億826万 | +2.31% | 13.99 | 0.54 |
| 10/18 | 3,900 | 3,935 | 3,885 | 3,900 | +0.52% | 69,000 | 1590億441万 | +2.39% | 13.97 | 0.54 |
| 10/17 | 3,860 | 3,905 | 3,845 | 3,880 | +0.52% | 58,800 | 1581億8900万 | +2% | 13.9 | 0.54 |
| 10/16 | 3,835 | 3,900 | 3,835 | 3,860 | +0.39% | 73,500 | 1573億7360万 | +1.55% | 13.83 | 0.53 |
| 10/15 | 3,820 | 3,860 | 3,805 | 3,845 | +0.65% | 101,600 | 1567億6204万 | +1.18% | 13.77 | 0.53 |
| 10/11 | 3,860 | 3,905 | 3,800 | 3,820 | -1.04% | 84,300 | 1557億4278万 | +0.55% | 13.68 | 0.53 |
| 10/10 | 3,840 | 3,875 | 3,830 | 3,860 | +0.78% | 62,400 | 1573億7360万 | +1.63% | 13.83 | 0.53 |
| 10/09 | 3,810 | 3,845 | 3,795 | 3,830 | -0.26% | 73,400 | 1561億5049万 | +0.92% | 13.72 | 0.53 |
| 10/08 | 3,735 | 3,840 | 3,735 | 3,840 | +0.92% | 80,300 | 1565億5819万 | +1.21% | 13.76 | 0.53 |
| 10/07 | 3,805 | 3,810 | 3,765 | 3,805 | +0.66% | 55,000 | 1551億3123万 | +0.42% | 13.63 | 0.53 |
| 10/04 | 3,770 | 3,790 | 3,735 | 3,780 | -0.4% | 69,200 | 1541億1197万 | -0.08% | 13.54 | 0.52 |
| 10/03 | 3,840 | 3,850 | 3,780 | 3,795 | -0.39% | 50,700 | 1547億2352万 | +0.4% | 13.6 | 0.53 |
| 10/02 | 3,805 | 3,870 | 3,795 | 3,810 | -0.13% | 73,100 | 1553億3508万 | +0.87% | 13.65 | 0.53 |
| 10/01 | 3,820 | 3,830 | 3,780 | 3,815 | +0.39% | 70,300 | 1555億3893万 | +1.11% | 13.67 | 0.53 |
| 09/30 | 3,740 | 3,820 | 3,740 | 3,800 | +0.13% | 47,200 | 1549億2737万 | +0.82% | 13.61 | 0.53 |
| 09/27 | 3,795 | 3,855 | 3,780 | 3,795 | -1.56% | 54,500 | 1547億2352万 | +0.74% | 13.6 | 0.53 |
| 09/26 | 3,825 | 3,875 | 3,820 | 3,855 | +1.45% | 93,200 | 1571億6974万 | +2.34% | 13.81 | 0.53 |
| 09/25 | 3,770 | 3,810 | 3,715 | 3,800 | +0.13% | 61,100 | 1549億2737万 | +0.9% | 13.61 | 0.53 |
| 09/24 | 3,860 | 3,860 | 3,780 | 3,795 | -0.78% | 36,100 | 1547億2352万 | +0.8% | 13.6 | 0.53 |
| 09/20 | 3,830 | 3,845 | 3,785 | 3,825 | -0.26% | 79,800 | 1559億4663万 | +1.54% | 13.7 | 0.53 |
| 09/19 | 3,800 | 3,845 | 3,785 | 3,835 | +0.79% | 54,000 | 1563億5434万 | +1.81% | 13.74 | 0.53 |
| 09/18 | 3,765 | 3,810 | 3,760 | 3,805 | +1.6% | 52,200 | 1551億3123万 | +1.09% | 13.63 | 0.53 |
| 09/17 | 3,700 | 3,745 | 3,695 | 3,745 | +1.22% | 75,500 | 1526億8500万 | -0.48% | 13.42 | 0.52 |
| 09/13 | 3,735 | 3,735 | 3,670 | 3,700 | -0.94% | 52,600 | 1508億5034万 | -1.65% | 13.25 | 0.51 |
| 09/12 | 3,685 | 3,765 | 3,685 | 3,735 | +1.36% | 51,700 | 1522億7730万 | -0.69% | 13.38 | 0.52 |
| 09/11 | 3,770 | 3,770 | 3,655 | 3,685 | -2.77% | 87,400 | 1502億3878万 | -1.97% | 13.2 | 0.51 |
| 09/10 | 3,800 | 3,810 | 3,755 | 3,790 | -0.13% | 43,400 | 1545億1967万 | +0.74% | 13.58 | 0.53 |
| 09/09 | 3,770 | 3,795 | 3,750 | 3,795 | -1.17% | 63,200 | 1547億2352万 | +1.17% | 13.6 | 0.53 |
| 09/06 | 3,805 | 3,850 | 3,795 | 3,840 | +0.66% | 51,700 | 1565億5819万 | +2.37% | 13.76 | 0.53 |
| 09/05 | 3,805 | 3,875 | 3,795 | 3,815 | +0.53% | 82,400 | 1555億3893万 | +1.57% | 13.67 | 0.53 |
| 09/04 | 3,760 | 3,825 | 3,755 | 3,795 | 0% | 59,800 | 1547億2352万 | +0.77% | 13.6 | 0.53 |
| 09/03 | 3,795 | 3,825 | 3,770 | 3,795 | 0% | 47,600 | 1547億2352万 | +0.58% | 13.6 | 0.53 |
| 09/02 | 3,715 | 3,805 | 3,715 | 3,795 | +2.29% | 73,800 | 1547億2352万 | +0.4% | 13.6 | 0.53 |
| 08/30 | 3,670 | 3,735 | 3,645 | 3,710 | +1.09% | 125,000 | 1512億5804万 | -2.06% | 13.29 | 0.51 |
| 08/29 | 3,700 | 3,740 | 3,650 | 3,670 | -0.81% | 47,200 | 1496億2723万 | -3.42% | 13.15 | 0.51 |
| 08/28 | 3,730 | 3,730 | 3,690 | 3,700 | -0.8% | 48,800 | 1508億5034万 | -2.96% | 13.25 | 0.51 |
| 08/27 | 3,720 | 3,765 | 3,715 | 3,730 | +0.81% | 44,100 | 1520億7345万 | -2.56% | 13.36 | 0.52 |
| 08/26 | 3,700 | 3,725 | 3,670 | 3,700 | -0.4% | 55,000 | 1508億5034万 | -3.7% | 13.25 | 0.51 |
| 08/23 | 3,720 | 3,765 | 3,710 | 3,715 | -0.93% | 50,700 | 1514億6189万 | -3.68% | 13.31 | 0.51 |
| 08/22 | 3,790 | 3,805 | 3,745 | 3,750 | -1.45% | 43,200 | 1528億8886万 | -3.15% | 13.43 | 0.52 |
| 08/21 | 3,770 | 3,835 | 3,770 | 3,805 | -0.52% | 33,600 | 1551億3123万 | -2.08% | 13.63 | 0.53 |
| 08/20 | 3,825 | 3,835 | 3,795 | 3,825 | +1.32% | 40,500 | 1559億4663万 | -1.77% | 13.7 | 0.53 |
| 08/19 | 3,825 | 3,850 | 3,775 | 3,775 | -1.56% | 41,000 | 1539億812万 | -3.23% | 13.52 | 0.52 |
| 08/16 | 3,855 | 3,855 | 3,805 | 3,835 | +0.13% | 76,800 | 1563億5434万 | -1.87% | 13.74 | 0.53 |
| 08/15 | 3,790 | 3,855 | 3,785 | 3,830 | +2% | 48,100 | 1561億5049万 | -2.05% | 13.72 | 0.53 |
| 08/14 | 3,770 | 3,815 | 3,740 | 3,755 | -0.92% | 71,900 | 1530億9271万 | -3.99% | 13.45 | 0.52 |
| 08/13 | 3,710 | 3,800 | 3,690 | 3,790 | +2.16% | 59,600 | 1545億1967万 | -3.27% | 13.58 | 0.53 |
| 08/09 | 3,745 | 3,815 | 3,665 | 3,710 | +0.95% | 114,400 | 1512億5804万 | -5.43% | 13.29 | 0.51 |
| 08/08 | 3,620 | 3,735 | 3,620 | 3,675 | -0.14% | 91,000 | 1498億3108万 | -6.61% | 13.17 | 0.51 |
| 08/07 | 3,650 | 3,790 | 3,630 | 3,680 | -2.39% | 70,700 | 1500億3493万 | -6.76% | 13.18 | 0.51 |
| 08/06 | 3,575 | 3,845 | 3,575 | 3,770 | +7.56% | 116,600 | 1537億426万 | -4.75% | 13.51 | 0.52 |
| 08/05 | 3,695 | 3,755 | 3,500 | 3,505 | -8.13% | 105,700 | 1429億12万 | -11.58% | 12.56 | 0.49 |
| 08/02 | 3,885 | 3,925 | 3,785 | 3,815 | -3.54% | 106,900 | 1555億3893万 | -4.22% | 13.67 | 0.53 |
| 08/01 | 4,055 | 4,065 | 3,945 | 3,955 | -2.47% | 55,600 | 1612億4678万 | -0.83% | 14.17 | 0.55 |
| 07/31 | 3,970 | 4,070 | 3,945 | 4,055 | +2.14% | 54,500 | 1653億2382万 | +1.71% | 14.53 | 0.56 |
| 07/30 | 3,980 | 3,995 | 3,945 | 3,970 | -0.13% | 81,500 | 1618億5834万 | -0.23% | 14.22 | 0.55 |
| 07/29 | 3,995 | 4,045 | 3,965 | 3,975 | -0.38% | 63,600 | 1620億6219万 | 0% | 14.24 | 0.55 |
| 07/26 | 4,010 | 4,050 | 3,985 | 3,990 | -0.5% | 73,400 | 1626億7374万 | +0.43% | 14.29 | 0.55 |
| 07/25 | 3,995 | 4,050 | 3,985 | 4,010 | 0% | 60,100 | 1634億8915万 | +0.93% | 14.37 | 0.56 |
| 07/24 | 4,080 | 4,080 | 3,990 | 4,010 | -1.72% | 67,000 | 1634億8915万 | +1.03% | 14.37 | 0.56 |
| 07/23 | 4,100 | 4,110 | 4,065 | 4,080 | +0.12% | 69,300 | 1663億4308万 | +2.85% | 14.62 | 0.57 |
| 07/22 | 4,075 | 4,085 | 4,020 | 4,075 | 0% | 45,500 | 1661億3922万 | +2.75% | 14.6 | 0.56 |
| 07/19 | 4,085 | 4,120 | 4,060 | 4,075 | 0% | 63,800 | 1661億3922万 | +2.93% | 14.6 | 0.56 |
| 07/18 | 4,075 | 4,130 | 4,055 | 4,075 | -0.61% | 63,600 | 1661億3922万 | +3.22% | 14.6 | 0.56 |
| 07/17 | 4,050 | 4,125 | 4,035 | 4,100 | +1.86% | 105,000 | 1671億5848万 | +4.11% | 14.69 | 0.57 |
| 07/16 | 4,000 | 4,040 | 4,000 | 4,025 | +0.75% | 52,100 | 1641億71万 | +2.52% | 14.42 | 0.56 |
| 07/12 | 3,975 | 4,020 | 3,955 | 3,995 | +1.01% | 46,300 | 1628億7760万 | +2.02% | 14.31 | 0.55 |
| 07/11 | 3,920 | 3,965 | 3,905 | 3,955 | +2.06% | 90,100 | 1612億4678万 | +1.31% | 14.17 | 0.55 |
| 07/10 | 3,830 | 3,875 | 3,800 | 3,875 | +0.39% | 84,500 | 1579億8515万 | -0.59% | 13.88 | 0.54 |
| 07/09 | 3,905 | 3,910 | 3,850 | 3,860 | -1.4% | 59,700 | 1573億7360万 | -0.9% | 13.83 | 0.53 |
| 07/08 | 3,935 | 3,940 | 3,870 | 3,915 | -0.51% | 70,200 | 1596億1597万 | +0.54% | 14.02 | 0.54 |
| 07/05 | 3,980 | 3,980 | 3,930 | 3,935 | -1.5% | 54,800 | 1604億3137万 | +1.1% | 14.1 | 0.55 |
| 07/04 | 3,980 | 4,020 | 3,940 | 3,995 | +0.25% | 81,300 | 1628億7760万 | +2.8% | 14.31 | 0.55 |
| 07/03 | 3,925 | 3,995 | 3,925 | 3,985 | +1.01% | 97,900 | 1624億6989万 | +2.87% | 14.28 | 0.55 |
| 07/02 | 3,890 | 3,975 | 3,890 | 3,945 | +0.25% | 100,700 | 1608億3908万 | +2.12% | 14.13 | 0.55 |
| 07/01 | 3,995 | 4,020 | 3,930 | 3,935 | -0.88% | 76,000 | 1604億3137万 | +2.08% | 14.1 | 0.55 |
| 06/28 | 3,960 | 4,015 | 3,925 | 3,970 | +0.76% | 103,700 | 1618億5834万 | +3.2% | 14.22 | 0.41 |
| 06/27 | 3,930 | 3,970 | 3,870 | 3,940 | 0% | 530,300 | 1606億3523万 | +2.71% | 14.11 | 0.41 |
| 06/26 | 3,900 | 3,950 | 3,850 | 3,940 | +2.47% | 90,700 | 1606億3523万 | +2.85% | 14.11 | 0.41 |
| 06/25 | 3,870 | 3,905 | 3,830 | 3,845 | -0.39% | 119,700 | 1567億6204万 | +0.5% | 13.77 | 0.4 |
| 06/24 | 3,945 | 3,965 | 3,845 | 3,860 | -2.15% | 95,500 | 1573億7360万 | +0.97% | 13.83 | 0.4 |
| 06/21 | 3,995 | 4,030 | 3,945 | 3,945 | -0.63% | 93,500 | 1608億3908万 | +3.35% | 14.13 | 0.41 |
| 06/20 | 3,920 | 3,970 | 3,895 | 3,970 | +1.4% | 108,800 | 1618億5834万 | +4.39% | 14.22 | 0.41 |
| 06/19 | 3,950 | 3,990 | 3,860 | 3,915 | -1.39% | 108,200 | 1596億1597万 | +3.3% | 14.02 | 0.41 |
| 06/18 | 4,025 | 4,155 | 3,950 | 3,970 | -2.22% | 184,000 | 1618億5834万 | +4.89% | 14.22 | 0.41 |
| 06/17 | 3,950 | 4,070 | 3,805 | 4,060 | +4.1% | 255,500 | 1655億2767万 | +7.44% | 14.54 | 0.42 |
| 06/14 | 3,795 | 3,900 | 3,785 | 3,900 | +2.77% | 115,800 | 1590億441万 | +3.48% | 13.97 | 0.41 |
| 06/13 | 3,825 | 3,845 | 3,745 | 3,795 | -0.78% | 79,500 | 1547億2352万 | +0.8% | 13.6 | 0.4 |
| 06/12 | 3,810 | 3,830 | 3,785 | 3,825 | +0.79% | 49,600 | 1559億4663万 | +1.65% | 13.7 | 0.4 |
| 06/11 | 3,785 | 3,835 | 3,780 | 3,795 | +0.8% | 72,800 | 1547億2352万 | +0.9% | 13.6 | 0.4 |
| 06/10 | 3,705 | 3,765 | 3,675 | 3,765 | +1.35% | 80,300 | 1535億41万 | +0.16% | 13.49 | 0.39 |
| 06/07 | 3,820 | 3,820 | 3,715 | 3,715 | -2.24% | 88,300 | 1514億6189万 | -1.2% | 13.31 | 0.39 |
| 06/06 | 3,800 | 3,800 | 3,760 | 3,800 | -0.13% | 121,500 | 1549億2737万 | +0.96% | 13.61 | 0.4 |
| 06/05 | 3,770 | 3,815 | 3,750 | 3,805 | -0.39% | 117,500 | 1551億3123万 | +1.06% | 13.63 | 0.4 |
| 06/04 | 3,880 | 3,880 | 3,800 | 3,820 | -1.55% | 102,900 | 1557億4278万 | +1.51% | 13.68 | 0.4 |
| 06/03 | 3,800 | 3,890 | 3,800 | 3,880 | +3.05% | 56,000 | 1581億8900万 | +3.14% | 13.9 | 0.4 |
| 05/31 | 3,715 | 3,790 | 3,715 | 3,765 | +1.62% | 152,500 | 1911億5041万 | +0.13% | 13.49 | 0.52 |
| 05/30 | 3,705 | 3,720 | 3,675 | 3,705 | -0.13% | 59,000 | 1881億419万 | -1.46% | 13.27 | 0.51 |
| 05/29 | 3,735 | 3,735 | 3,700 | 3,710 | -1.07% | 57,000 | 1883億5804万 | -1.38% | 13.29 | 0.51 |
| 05/28 | 3,725 | 3,785 | 3,720 | 3,750 | +0.67% | 46,700 | 1903億8886万 | -0.45% | 13.43 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,655 531 8/31 | 1,755 351 4/21 | 271,800 1,359,000 8/6 | - | - | 1302億2379万 3/31 |
| 2011年 3月期 | 2,465 493 4/30 | 1,555 311 3/15 | 288,800 1,444,000 8/6 | 1374億7394万 | 867億2291万 | 1126億5613万 3/31 |
| 2012年 3月期 | 2,395 479 3/2 479 12/22 | 1,855 371 5/13 | 295,000 1,475,000 11/9 | 1335億7001万 | 1034億5402万 | 1254億8331万 3/30 |
| 2013年 3月期 | 2,820 564 3/27 | 1,880 376 6/4 | 284,000 1,420,000 3/15 | 1572億7242万 | 1048億4828万 | 1494億6457万 3/29 |
| 2014年 3月期 | 3,320 664 9/11 | 2,375 475 6/13 | 266,200 1,331,000 11/6 | 1851億5760万 | 1324億5461万 | 1473億3502万 3/31 |
| 2015年 3月期 | 3,355 671 2/3 | 2,530 506 10/17 | 288,000 1,440,000 11/10 | 1871億956万 | 1410億9901万 | 1529億4061万 3/31 |
| 2016年 3月期 | 3,775 755 5/26 | 2,535 507 2/12 | 376,000 1,880,000 2/12 | 2105億3312万 | 1413億7787万 | 1362億3371万 3/31 |
| 2017年 3月期 | 3,660 732 3/13 | 2,545 509 6/24 | 470,600 2,353,000 2/7 | 2041億1952万 | 1419億3557万 | 1720億984万 3/31 |
| 2018年 3月期 | 4,845 2/23 | 3,230 646 4/20 | 394,800 2/15 | 2702億740万 | 1801億3827万 | 2392億2605万 3/30 |
| 2019年 3月期 | 6,100 6/14 | 3,930 12/25 | 384,500 11/9 | 3401億9921万 | 2191億7752万 | 2136億5104万 3/29 |
| 2020年 3月期 | 4,475 4/15 | 2,673 3/13 | 259,200 3/19 | 2495億7237万 | 1490億7418万 | 1909億9706万 3/31 |
| 2021年 3月期 | 5,490 9/3 | 3,125 5/15 | 363,700 8/7 | 3061億7929万 | 1742億8238万 | 2226億9103万 3/31 |
| 2022年 3月期 | 5,160 9/27 | 3,515 1/27 | 806,900 10/28 | 2877億7507万 | 1960億3282万 | 1477億2242万 3/31 |
| 2023年 3月期 | 3,830 5/6 | 2,960 1/6 | 1,132,600 10/28 | 2136億49万 | 1502億8027万 | 1452億9909万 3/31 |
| 2024年 3月期 | 4,380 1/15 | 3,195 5/31 | 802,000 10/30 | 2223億7418万 | 1622億1130万 | 1467億3680万 3/29 |
| 最新 | 3,905 2024/10/21 | 59,600 | 1592億826万 | |||