時価総額
- 2010年3月31日
- 1302億2379万
- 2011年3月31日
- 1126億5613万
- 2012年3月30日
- 1254億8331万
- 2013年3月29日
- 1494億6457万
- 2014年3月31日
- 1473億3502万
- 2015年3月31日
- 1529億4061万
- 2016年3月31日
- 1362億3371万
- 2017年3月31日
- 1720億984万
- 2018年3月30日
- 2392億2605万
- 2019年3月29日
- 2136億5104万
- 2020年3月31日
- 1909億9706万
- 2021年3月31日
- 2226億9103万
- 2022年3月31日
- 1477億2242万
- 2023年3月31日
- 1452億9909万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,805 | 3,825 | 3,785 | 3,820 | +0.92% | 33,900 | 1939億4278万 | +2.52% | 17.57 | 0.55 |
| 04/23 | 3,745 | 3,790 | 3,745 | 3,785 | +1.2% | 26,500 | 1921億6582万 | +1.72% | 17.41 | 0.54 |
| 04/22 | 3,900 | 3,905 | 3,700 | 3,740 | -2.48% | 87,300 | 1898億8115万 | +0.59% | 17.2 | 0.54 |
| 04/19 | 3,810 | 3,875 | 3,790 | 3,835 | +0.66% | 81,000 | 1947億434万 | +3.15% | 17.64 | 0.55 |
| 04/18 | 3,845 | 3,905 | 3,810 | 3,810 | -0.65% | 83,300 | 1934億3508万 | +2.36% | 17.52 | 0.55 |
| 04/17 | 3,830 | 3,860 | 3,740 | 3,835 | +0.66% | 89,800 | 1947億434万 | +2.84% | 17.64 | 0.55 |
| 04/16 | 3,765 | 3,845 | 3,760 | 3,810 | -0.39% | 64,500 | 1934億3508万 | +2.04% | 17.52 | 0.55 |
| 04/15 | 3,745 | 3,850 | 3,725 | 3,825 | +2% | 61,300 | 1941億9663万 | +2.3% | 17.59 | 0.55 |
| 04/12 | 3,735 | 3,775 | 3,730 | 3,750 | +0.13% | 44,100 | 1903億8886万 | +0.13% | 17.25 | 0.54 |
| 04/11 | 3,760 | 3,790 | 3,715 | 3,745 | -0.53% | 39,700 | 1901億3500万 | -0.24% | 17.23 | 0.54 |
| 04/10 | 3,750 | 3,795 | 3,735 | 3,765 | +1.35% | 27,300 | 1911億5041万 | +0.13% | 17.32 | 0.54 |
| 04/09 | 3,700 | 3,735 | 3,675 | 3,715 | +0.95% | 44,600 | 1886億1189万 | -1.38% | 17.09 | 0.53 |
| 04/08 | 3,680 | 3,690 | 3,635 | 3,680 | +0.82% | 43,300 | 1868億3493万 | -2.57% | 16.93 | 0.53 |
| 04/05 | 3,610 | 3,655 | 3,600 | 3,650 | 0% | 36,300 | 1853億1182万 | -3.74% | 16.79 | 0.52 |
| 04/04 | 3,615 | 3,700 | 3,615 | 3,650 | +0.83% | 55,300 | 1853億1182万 | -4.17% | 16.79 | 0.52 |
| 04/03 | 3,565 | 3,635 | 3,520 | 3,620 | +0.28% | 66,200 | 1837億8871万 | -5.33% | 16.65 | 0.52 |
| 04/02 | 3,665 | 3,670 | 3,580 | 3,610 | -1.5% | 60,500 | 1832億8101万 | -5.99% | 16.61 | 0.52 |
| 04/01 | 3,625 | 3,700 | 3,620 | 3,665 | +1.1% | 58,900 | 1860億7338万 | -4.98% | 16.86 | 0.53 |
| 03/29 | 3,570 | 3,660 | 3,570 | 3,625 | +1.4% | 66,800 | 1840億4256万 | -6.52% | 16.67 | 0.52 |
| 03/28 | 3,700 | 3,705 | 3,565 | 3,575 | -4.41% | 69,700 | 1815億404万 | -8.36% | 16.44 | 0.51 |
| 03/27 | 3,690 | 3,755 | 3,690 | 3,740 | +1.49% | 61,700 | 1898億8115万 | -4.74% | 17.2 | 0.54 |
| 03/26 | 3,780 | 3,780 | 3,680 | 3,685 | -2.51% | 64,200 | 1870億8878万 | -6.64% | 16.95 | 0.53 |
| 03/25 | 3,755 | 3,815 | 3,705 | 3,780 | +0.8% | 76,400 | 1919億1197万 | -4.71% | 17.39 | 0.54 |
| 03/22 | 3,705 | 3,755 | 3,685 | 3,750 | +1.9% | 92,700 | 1903億8886万 | -5.92% | 17.25 | 0.54 |
| 03/21 | 3,720 | 3,740 | 3,655 | 3,680 | -0.67% | 126,800 | 1868億3493万 | -8.09% | 16.93 | 0.53 |
| 03/19 | 3,730 | 3,750 | 3,645 | 3,705 | -0.13% | 86,900 | 1881億419万 | -7.97% | 17.04 | 0.53 |
| 03/18 | 3,735 | 3,795 | 3,700 | 3,710 | -0.4% | 78,900 | 1883億5804万 | -8.26% | 17.06 | 0.53 |
| 03/15 | 3,950 | 3,950 | 3,645 | 3,725 | -5.7% | 228,200 | 1891億1960万 | -8.34% | 17.13 | 0.54 |
| 03/14 | 3,945 | 3,955 | 3,905 | 3,950 | -0.5% | 32,800 | 2005億4293万 | -3.33% | 18.17 | 0.57 |
| 03/13 | 4,000 | 4,030 | 3,955 | 3,970 | +0.25% | 45,100 | 2015億5834万 | -3.15% | 18.26 | 0.57 |
| 03/12 | 3,935 | 4,010 | 3,900 | 3,960 | +0.64% | 34,700 | 2010億5063万 | -3.63% | 18.21 | 0.57 |
| 03/11 | 3,970 | 3,980 | 3,885 | 3,935 | -1.38% | 50,500 | 1997億8137万 | -4.44% | 18.1 | 0.57 |
| 03/08 | 3,905 | 4,030 | 3,905 | 3,990 | +0.76% | 60,400 | 2025億7374万 | -3.34% | 18.35 | 0.57 |
| 03/07 | 3,930 | 3,990 | 3,905 | 3,960 | +1.15% | 47,700 | 2010億5063万 | -4.16% | 18.21 | 0.57 |
| 03/06 | 3,900 | 3,965 | 3,900 | 3,915 | -0.63% | 56,100 | 1987億6597万 | -5.34% | 18.01 | 0.56 |
| 03/05 | 3,950 | 3,960 | 3,910 | 3,940 | -0.51% | 66,700 | 2000億3523万 | -4.95% | 18.12 | 0.57 |
| 03/04 | 4,040 | 4,045 | 3,925 | 3,960 | -2.46% | 87,700 | 2010億5063万 | -4.58% | 18.21 | 0.57 |
| 03/01 | 4,070 | 4,090 | 4,040 | 4,060 | -0.37% | 45,900 | 2061億2767万 | -2.33% | 18.67 | 0.58 |
| 02/29 | 4,045 | 4,090 | 3,995 | 4,075 | +1.49% | 53,500 | 2068億8922万 | -1.95% | 18.74 | 0.59 |
| 02/28 | 3,955 | 4,035 | 3,955 | 4,015 | 0% | 64,300 | 2038億4300万 | -3.39% | 18.47 | 0.58 |
| 02/27 | 4,050 | 4,065 | 3,985 | 4,015 | -0.74% | 75,600 | 2038億4300万 | -3.53% | 18.47 | 0.58 |
| 02/26 | 4,180 | 4,215 | 4,045 | 4,045 | -3.11% | 79,400 | 2053億6611万 | -2.93% | 18.61 | 0.58 |
| 02/22 | 4,220 | 4,265 | 4,165 | 4,175 | -0.71% | 46,700 | 2119億6626万 | +0.12% | 19.2 | 0.6 |
| 02/21 | 4,200 | 4,255 | 4,170 | 4,205 | -0.24% | 93,700 | 2134億8937万 | +0.86% | 19.34 | 0.6 |
| 02/20 | 4,270 | 4,285 | 4,205 | 4,215 | -0.82% | 74,100 | 2139億9708万 | +1.05% | 19.39 | 0.61 |
| 02/19 | 4,205 | 4,260 | 4,200 | 4,250 | +1.43% | 52,400 | 2157億7404万 | +1.72% | 19.55 | 0.61 |
| 02/16 | 4,255 | 4,320 | 4,185 | 4,190 | -1.53% | 94,700 | 2127億2782万 | +0.31% | 19.27 | 0.6 |
| 02/15 | 4,220 | 4,265 | 4,160 | 4,255 | +1.07% | 113,200 | 2160億2789万 | +1.82% | 19.57 | 0.61 |
| 02/14 | 4,215 | 4,250 | 4,155 | 4,210 | -0.12% | 79,800 | 2137億4322万 | +0.79% | 19.36 | 0.6 |
| 02/13 | 4,220 | 4,280 | 4,155 | 4,215 | +1.57% | 117,600 | 2139億9708万 | +0.98% | 19.39 | 0.61 |
| 02/09 | 4,090 | 4,180 | 3,950 | 4,150 | -1.89% | 109,900 | 2106億9700万 | -0.53% | 19.09 | 0.6 |
| 02/08 | 4,270 | 4,285 | 4,165 | 4,230 | -0.94% | 72,900 | 2147億5863万 | +1.46% | 19.46 | 0.61 |
| 02/07 | 4,205 | 4,270 | 4,185 | 4,270 | +0.12% | 55,300 | 2167億8945万 | +2.59% | 19.64 | 0.61 |
| 02/06 | 4,190 | 4,275 | 4,190 | 4,265 | +0.83% | 44,100 | 2165億3559万 | +2.7% | 19.62 | 0.61 |
| 02/05 | 4,220 | 4,235 | 4,180 | 4,230 | +1.08% | 43,600 | 2147億5863万 | +2.1% | 19.46 | 0.61 |
| 02/02 | 4,170 | 4,200 | 4,135 | 4,185 | +0.36% | 42,100 | 2124億7396万 | +1.28% | 19.25 | 0.6 |
| 02/01 | 4,100 | 4,195 | 4,100 | 4,170 | +1.71% | 59,400 | 2117億1241万 | +1.14% | 19.18 | 0.6 |
| 01/31 | 4,055 | 4,105 | 4,030 | 4,100 | +1.11% | 42,600 | 2081億5848万 | -0.36% | 18.86 | 0.59 |
| 01/30 | 4,125 | 4,130 | 4,050 | 4,055 | -2.05% | 51,000 | 2058億7382万 | -1.24% | 18.65 | 0.58 |
| 01/29 | 4,085 | 4,155 | 4,085 | 4,140 | +1.72% | 25,700 | 2101億8930万 | +1% | 19.04 | 0.59 |
| 01/26 | 4,130 | 4,130 | 4,055 | 4,070 | -1.33% | 49,600 | 2066億3537万 | -0.42% | 18.72 | 0.58 |
| 01/25 | 4,020 | 4,130 | 4,020 | 4,125 | +1.73% | 41,700 | 2094億2774万 | +1.2% | 18.97 | 0.59 |
| 01/24 | 4,030 | 4,070 | 4,010 | 4,055 | -0.49% | 41,400 | 2058億7382万 | -0.17% | 18.65 | 0.58 |
| 01/23 | 4,130 | 4,170 | 4,060 | 4,075 | -1.81% | 70,500 | 2068億8922万 | +0.59% | 18.74 | 0.59 |
| 01/22 | 4,105 | 4,165 | 4,095 | 4,150 | +0.24% | 57,200 | 2106億9700万 | +2.7% | 19.09 | 0.6 |
| 01/19 | 4,125 | 4,160 | 4,100 | 4,140 | +0.49% | 51,500 | 2101億8930万 | +2.81% | 19.04 | 0.59 |
| 01/18 | 4,165 | 4,180 | 4,095 | 4,120 | -1.08% | 86,300 | 2091億7389万 | +2.56% | 18.95 | 0.59 |
| 01/17 | 4,250 | 4,275 | 4,165 | 4,165 | -1.88% | 80,400 | 2114億5856万 | +4.07% | 19.16 | 0.6 |
| 01/16 | 4,375 | 4,375 | 4,240 | 4,245 | -3.08% | 75,900 | 2155億2019万 | +6.55% | 19.53 | 0.61 |
| 01/15 | 4,230 | 4,380 | 4,230 | 4,380 | +3.55% | 97,500 | 2223億7418万 | +10.47% | 20.15 | 0.63 |
| 01/12 | 4,245 | 4,255 | 4,200 | 4,230 | -0.35% | 38,000 | 2147億5863万 | +7.41% | 19.46 | 0.61 |
| 01/11 | 4,225 | 4,305 | 4,195 | 4,245 | +0.95% | 85,700 | 2155億2019万 | +8.35% | 19.53 | 0.61 |
| 01/10 | 4,150 | 4,220 | 4,135 | 4,205 | +1.69% | 85,900 | 2134億8937万 | +7.96% | 19.34 | 0.6 |
| 01/09 | 4,175 | 4,210 | 4,125 | 4,135 | -0.48% | 118,100 | 2099億3545万 | +6.76% | 19.02 | 0.59 |
| 01/05 | 4,150 | 4,190 | 4,140 | 4,155 | +1.71% | 99,900 | 2109億5085万 | +7.81% | 19.11 | 0.6 |
| 01/04 | 4,055 | 4,110 | 4,010 | 4,085 | +0.74% | 78,400 | 2073億9693万 | +6.55% | 18.79 | 0.59 |
| 2023 | ||||||||||
| 12/29 | 4,030 | 4,060 | 4,020 | 4,055 | +0.25% | 53,900 | 2058億7382万 | +6.21% | 18.65 | 0.58 |
| 12/28 | 4,010 | 4,055 | 3,995 | 4,045 | +0.5% | 96,700 | 2053億6611万 | +6.34% | 18.61 | 0.58 |
| 12/27 | 3,960 | 4,040 | 3,955 | 4,025 | +2.03% | 90,000 | 2043億5071万 | +6.17% | 18.51 | 0.58 |
| 12/26 | 3,940 | 4,015 | 3,930 | 3,945 | -0.25% | 65,400 | 2002億8908万 | +4.42% | 18.15 | 0.57 |
| 12/25 | 3,970 | 4,000 | 3,955 | 3,955 | -0.25% | 55,000 | 2007億9678万 | +5.02% | 18.19 | 0.57 |
| 12/22 | 3,895 | 3,985 | 3,895 | 3,965 | +2.06% | 77,900 | 2013億448万 | +5.59% | 18.24 | 0.57 |
| 12/21 | 3,865 | 3,945 | 3,840 | 3,885 | +0.39% | 85,500 | 1972億4286万 | +3.9% | 17.87 | 0.56 |
| 12/20 | 3,845 | 3,895 | 3,840 | 3,870 | +0.52% | 59,200 | 1964億8130万 | +3.95% | 17.8 | 0.56 |
| 12/19 | 3,805 | 3,850 | 3,775 | 3,850 | +1.18% | 62,700 | 1954億6589万 | +3.83% | 17.71 | 0.55 |
| 12/18 | 3,755 | 3,835 | 3,735 | 3,805 | +1.06% | 43,200 | 1931億8123万 | +3.12% | 17.5 | 0.55 |
| 12/15 | 3,780 | 3,815 | 3,745 | 3,765 | -0.4% | 126,300 | 1911億5041万 | +2.34% | 17.32 | 0.54 |
| 12/14 | 3,820 | 3,850 | 3,760 | 3,780 | -0.92% | 125,500 | 1919億1197万 | +2.94% | 17.39 | 0.54 |
| 12/13 | 3,805 | 3,845 | 3,800 | 3,815 | +0.26% | 46,100 | 1936億8893万 | +3.64% | 17.55 | 0.55 |
| 12/12 | 3,855 | 3,930 | 3,785 | 3,805 | -2.19% | 102,500 | 1931億8123万 | +3.03% | 17.5 | 0.55 |
| 12/11 | 3,810 | 3,900 | 3,810 | 3,890 | +3.46% | 148,100 | 1974億9671万 | +5.02% | 17.89 | 0.56 |
| 12/08 | 3,705 | 3,770 | 3,705 | 3,760 | +1.21% | 112,000 | 1908億9656万 | +1.16% | 17.29 | 0.54 |
| 12/07 | 3,740 | 3,750 | 3,685 | 3,715 | -1.07% | 70,600 | 1886億1189万 | -0.59% | 17.09 | 0.53 |
| 12/06 | 3,700 | 3,770 | 3,700 | 3,755 | +1.49% | 63,500 | 1906億4271万 | +0.05% | 17.27 | 0.54 |
| 12/05 | 3,715 | 3,745 | 3,700 | 3,700 | -0.8% | 66,500 | 1878億5034万 | -1.73% | 17.02 | 0.53 |
| 12/04 | 3,700 | 3,760 | 3,695 | 3,730 | +1.36% | 90,000 | 1893億7345万 | -1.32% | 17.16 | 0.54 |
| 12/01 | 3,690 | 3,710 | 3,665 | 3,680 | +0.41% | 75,300 | 1868億3493万 | -2.88% | 16.93 | 0.53 |
| 11/30 | 3,650 | 3,675 | 3,620 | 3,665 | +0.14% | 118,300 | 1860億7338万 | -3.58% | 16.86 | 0.53 |
| 11/29 | 3,665 | 3,690 | 3,650 | 3,660 | +0.14% | 76,500 | 1858億1952万 | -4.09% | 16.84 | 0.53 |
| 11/28 | 3,685 | 3,710 | 3,650 | 3,655 | -0.81% | 84,300 | 1855億6567万 | -4.62% | 16.81 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,655 531 8/31 | 1,755 351 4/21 | 271,800 1,359,000 8/6 | - | - | 1302億2379万 3/31 |
| 2011年 3月期 | 2,465 493 4/30 | 1,555 311 3/15 | 288,800 1,444,000 8/6 | 1374億7394万 | 867億2291万 | 1126億5613万 3/31 |
| 2012年 3月期 | 2,395 479 3/2 479 12/22 | 1,855 371 5/13 | 295,000 1,475,000 11/9 | 1335億7001万 | 1034億5402万 | 1254億8331万 3/30 |
| 2013年 3月期 | 2,820 564 3/27 | 1,880 376 6/4 | 284,000 1,420,000 3/15 | 1572億7242万 | 1048億4828万 | 1494億6457万 3/29 |
| 2014年 3月期 | 3,320 664 9/11 | 2,375 475 6/13 | 266,200 1,331,000 11/6 | 1851億5760万 | 1324億5461万 | 1473億3502万 3/31 |
| 2015年 3月期 | 3,355 671 2/3 | 2,530 506 10/17 | 288,000 1,440,000 11/10 | 1871億956万 | 1410億9901万 | 1529億4061万 3/31 |
| 2016年 3月期 | 3,775 755 5/26 | 2,535 507 2/12 | 376,000 1,880,000 2/12 | 2105億3312万 | 1413億7787万 | 1362億3371万 3/31 |
| 2017年 3月期 | 3,660 732 3/13 | 2,545 509 6/24 | 470,600 2,353,000 2/7 | 2041億1952万 | 1419億3557万 | 1720億984万 3/31 |
| 2018年 3月期 | 4,845 2/23 | 3,230 646 4/20 | 394,800 2/15 | 2702億740万 | 1801億3827万 | 2392億2605万 3/30 |
| 2019年 3月期 | 6,100 6/14 | 3,930 12/25 | 384,500 11/9 | 3401億9921万 | 2191億7752万 | 2136億5104万 3/29 |
| 2020年 3月期 | 4,475 4/15 | 2,673 3/13 | 259,200 3/19 | 2495億7237万 | 1490億7418万 | 1909億9706万 3/31 |
| 2021年 3月期 | 5,490 9/3 | 3,125 5/15 | 363,700 8/7 | 3061億7929万 | 1742億8238万 | 2226億9103万 3/31 |
| 2022年 3月期 | 5,160 9/27 | 3,515 1/27 | 806,900 10/28 | 2877億7507万 | 1960億3282万 | 1477億2242万 3/31 |
| 2023年 3月期 | 3,830 5/6 | 2,960 1/6 | 1,132,600 10/28 | 2136億49万 | 1502億8027万 | 1452億9909万 3/31 |
| 最新 | 3,820 2024/4/24 | 33,900 | 1939億4278万 | |||