| 2025 |
| 06/12 | 3,295 | 3,325 | 3,285 | 3,295 | -0.3% | 62,500 | 1343億3834万 | -1.52% |
| 06/11 | 3,320 | 3,330 | 3,290 | 3,305 | +0.3% | 46,900 | 1347億4604万 | -1.55% |
| 06/10 | 3,330 | 3,360 | 3,290 | 3,295 | -1.64% | 95,700 | 1343億3834万 | -2.2% |
| 06/09 | 3,425 | 3,435 | 3,345 | 3,350 | -1.62% | 64,600 | 1365億8071万 | -0.89% |
| 06/06 | （自社株買い）取締役会(2025年3月12日)での決議状況(取得期間2025年3月13日～2025年5月30日) |
| 06/06 | 3,440 | 3,460 | 3,380 | 3,405 | -1.16% | 105,400 | 1388億2308万 | +0.53% |
| 06/05 | （5%ルール）日興アセットマネジメント（0.97%）三井住友トラスト・アセットマネジメント（4.34%） |
| 06/05 | 3,250 | 3,460 | 3,250 | 3,445 | +5.84% | 375,100 | 1404億5390万 | +1.56% |
| 06/04 | 3,220 | 3,280 | 3,215 | 3,255 | +1.09% | 76,500 | 1327億753万 | -4.18% |
| 06/03 | 3,215 | 3,225 | 3,185 | 3,220 | +0.63% | 103,300 | 1312億8056万 | -5.6% |
| 06/02 | 3,250 | 3,250 | 3,190 | 3,200 | -1.99% | 179,900 | 1304億6516万 | -6.65% |
| 05/30 | 3,270 | 3,295 | 3,250 | 3,265 | -0.76% | 154,600 | 1331億1523万 | -5.28% |
| 05/29 | 3,265 | 3,295 | 3,245 | 3,290 | +0.92% | 137,100 | 1341億3449万 | -4.94% |
| 05/28 | 3,285 | 3,285 | 3,240 | 3,260 | -0.31% | 93,000 | 1329億1138万 | -6.13% |
| 05/27 | 3,285 | 3,295 | 3,260 | 3,270 | 0% | 67,000 | 1333億1908万 | -6.2% |
| 05/26 | 3,310 | 3,325 | 3,265 | 3,270 | -1.21% | 44,700 | 1333億1908万 | -6.44% |
| 05/23 | 3,305 | 3,350 | 3,270 | 3,310 | +1.69% | 70,900 | 1349億4990万 | -5.54% |
| 05/22 | 3,280 | 3,280 | 3,245 | 3,255 | -1.21% | 54,500 | 1327億753万 | -7.29% |
| 05/21 | （IR情報）19:30 (訂正・数値データ訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 05/21 | 3,305 | 3,325 | 3,275 | 3,295 | -0.3% | 57,000 | 1343億3834万 | -6.42% |
| 05/20 | 3,330 | 3,355 | 3,280 | 3,305 | -0.9% | 77,400 | 1347億4604万 | -6.32% |
| 05/19 | 3,360 | 3,400 | 3,335 | 3,335 | -1.19% | 60,900 | 1359億6916万 | -5.68% |
| 05/16 | 3,330 | 3,390 | 3,295 | 3,375 | +0.75% | 87,100 | 1375億9997万 | -4.61% |
| 05/15 | 3,360 | 3,375 | 3,325 | 3,350 | -1.76% | 165,600 | 1365億8071万 | -5.45% |
| 05/14 | 3,435 | 3,545 | 3,405 | 3,410 | -6.45% | 214,800 | 1390億2693万 | -3.75% |
| 05/13 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 2025年3月期決算補足説明資料 |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 05/13 | 3,635 | 3,705 | 3,605 | 3,645 | +0.28% | 76,100 | 1486億797万 | +2.76% |
| 05/12 | 3,615 | 3,655 | 3,605 | 3,635 | +0.55% | 30,100 | 1482億26万 | +2.54% |
| 05/09 | （自社株買い）取締役会(2025年3月12日)での決議状況(取得期間2025年3月13日～2025年5月30日) |
| 05/09 | 3,570 | 3,630 | 3,560 | 3,615 | +1.54% | 63,500 | 1473億8486万 | +2% |
| 05/08 | 3,575 | 3,595 | 3,545 | 3,560 | -1.25% | 38,400 | 1451億4249万 | +0.42% |
| 05/07 | 3,575 | 3,630 | 3,575 | 3,605 | +0.56% | 67,500 | 1469億7715万 | +1.64% |
| 05/02 | 3,505 | 3,600 | 3,500 | 3,585 | +1.99% | 51,400 | 1461億6175万 | +0.93% |
| 05/01 | 3,535 | 3,575 | 3,515 | 3,515 | -0.57% | 41,700 | 1433億782万 | -1.26% |
| 04/30 | 3,565 | 3,580 | 3,535 | 3,535 | -0.84% | 49,800 | 1441億2323万 | -1.01% |
| 04/28 | 3,600 | 3,600 | 3,550 | 3,565 | -0.97% | 52,200 | 1453億4634万 | -0.53% |
| 04/25 | 3,640 | 3,660 | 3,590 | 3,600 | -1.37% | 37,600 | 1467億7330万 | +0.14% |
| 04/24 | 3,695 | 3,705 | 3,640 | 3,650 | -0.54% | 41,000 | 1488億1182万 | +1.3% |
| 04/23 | 3,670 | 3,695 | 3,660 | 3,670 | +1.38% | 59,800 | 1496億2723万 | +1.72% |
| 04/22 | 3,595 | 3,635 | 3,590 | 3,620 | +0.7% | 54,800 | 1475億8871万 | +0.22% |
| 04/21 | 3,555 | 3,620 | 3,555 | 3,595 | +0.7% | 30,500 | 1465億6945万 | -0.61% |
| 04/18 | 3,540 | 3,585 | 3,520 | 3,570 | +2.15% | 21,900 | 1455億5019万 | -1.46% |
| 04/17 | 3,500 | 3,540 | 3,485 | 3,495 | -0.29% | 22,000 | 1424億9241万 | -3.75% |
| 04/16 | 3,495 | 3,540 | 3,490 | 3,505 | +0.29% | 51,400 | 1429億12万 | -3.68% |
| 04/15 | 3,550 | 3,565 | 3,490 | 3,495 | 0% | 59,300 | 1424億9241万 | -4.12% |
| 04/14 | （自社株買い）取締役会(2025年3月12日)での決議状況(取得期間2025年3月13日～2025年5月30日) |
| 04/14 | 3,460 | 3,505 | 3,455 | 3,495 | +1.01% | 35,100 | 1424億9241万 | -4.33% |
| 04/11 | （IR情報）15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 04/11 | 3,405 | 3,465 | 3,385 | 3,460 | -1.84% | 69,500 | 1410億6545万 | -5.52% |
| 04/10 | 3,575 | 3,575 | 3,460 | 3,525 | +4.14% | 70,200 | 1437億1552万 | -4.03% |
| 04/09 | 3,440 | 3,465 | 3,335 | 3,385 | -2.73% | 76,400 | 1380億767万 | -7.94% |
| 04/08 | 3,420 | 3,495 | 3,405 | 3,480 | +3.57% | 94,700 | 1418億8086万 | -5.56% |
| 04/07 | 3,310 | 3,430 | 3,285 | 3,360 | -4.55% | 104,300 | 1369億8841万 | -8.89% |
| 04/04 | 3,520 | 3,520 | 3,450 | 3,520 | -1.95% | 90,300 | 1435億1167万 | -4.66% |
| 04/03 | 3,560 | 3,595 | 3,520 | 3,590 | -0.42% | 80,700 | 1463億6560万 | -2.74% |
| 04/02 | 3,640 | 3,665 | 3,590 | 3,605 | -0.69% | 49,600 | 1469億7715万 | -2.2% |
| 04/01 | 3,625 | 3,670 | 3,620 | 3,630 | +0.41% | 42,400 | 1479億9641万 | -1.47% |
| 03/31 | 3,690 | 3,690 | 3,580 | 3,615 | -3.08% | 74,900 | 1473億8486万 | -1.85% |
| 03/28 | 3,755 | 3,755 | 3,695 | 3,730 | -1.58% | 64,000 | 1520億7345万 | +1.19% |
| 03/27 | 3,770 | 3,790 | 3,740 | 3,790 | -0.26% | 71,300 | 1545億1967万 | +2.91% |
| 03/26 | 3,850 | 3,860 | 3,790 | 3,800 | -1.17% | 104,300 | 1549億2737万 | +3.37% |
| 03/25 | 3,840 | 3,870 | 3,820 | 3,845 | +0.26% | 66,800 | 1567億6204万 | +4.77% |
| 03/24 | 3,830 | 3,845 | 3,805 | 3,835 | +0.66% | 75,800 | 1563億5434万 | +4.7% |
| 03/21 | 3,775 | 3,850 | 3,765 | 3,810 | +0.79% | 87,200 | 1553億3508万 | +4.21% |
| 03/19 | 3,740 | 3,785 | 3,740 | 3,780 | +0.67% | 49,400 | 1541億1197万 | +3.59% |
| 03/18 | 3,745 | 3,770 | 3,730 | 3,755 | 0% | 53,100 | 1530億9271万 | +3.07% |
| 03/17 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年8月19日～2025年2月28日) |
| 03/17 | 3,750 | 3,780 | 3,740 | 3,755 | +0.13% | 46,100 | 1530億9271万 | +3.22% |
| 03/14 | 3,760 | 3,775 | 3,700 | 3,750 | -0.27% | 92,100 | 1528億8886万 | +3.22% |
| 03/13 | 3,720 | 3,785 | 3,675 | 3,760 | +1.48% | 100,400 | 1532億9656万 | +3.64% |
| 03/12 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 03/12 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 03/12 | 3,645 | 3,715 | 3,645 | 3,705 | +1.79% | 78,100 | 1510億5419万 | +2.29% |
| 03/11 | 3,690 | 3,690 | 3,625 | 3,640 | -1.89% | 78,600 | 1484億412万 | +0.66% |
| 03/10 | 3,700 | 3,730 | 3,670 | 3,710 | +0.13% | 50,600 | 1512億5804万 | +2.54% |
| 03/07 | （5%ルール）預金保険機構（4.24%） |
| 03/07 | 3,730 | 3,740 | 3,680 | 3,705 | -0.8% | 76,100 | 1510億5419万 | +2.46% |
| 03/06 | （5%ルール）日興アセットマネジメント（0.78%）三井住友トラスト・アセットマネジメント（5.55%） |
| 03/06 | 3,660 | 3,735 | 3,660 | 3,735 | +2.75% | 115,200 | 1522億7730万 | +3.35% |
| 03/05 | 3,595 | 3,675 | 3,595 | 3,635 | +1.11% | 67,400 | 1482億26万 | +0.58% |
| 03/04 | 3,535 | 3,610 | 3,515 | 3,595 | +1.7% | 73,500 | 1465億6945万 | -0.61% |
| 03/03 | 3,505 | 3,535 | 3,495 | 3,535 | +1.87% | 62,600 | 1441億2323万 | -2.32% |
| 02/28 | 3,490 | 3,500 | 3,440 | 3,470 | -0.57% | 75,800 | 1414億7315万 | -4.17% |
| 02/27 | 3,480 | 3,490 | 3,455 | 3,490 | +0.43% | 66,800 | 1422億8856万 | -3.75% |
| 02/26 | 3,550 | 3,565 | 3,455 | 3,475 | -2.39% | 59,200 | 1416億7701万 | -4.32% |
| 02/25 | 3,575 | 3,595 | 3,555 | 3,560 | -0.84% | 33,500 | 1451億4249万 | -2.09% |
| 02/21 | 3,700 | 3,705 | 3,575 | 3,590 | -2.71% | 54,500 | 1463億6560万 | -1.27% |
| 02/20 | 3,660 | 3,715 | 3,655 | 3,690 | +0.54% | 95,500 | 1504億4263万 | +1.49% |
| 02/19 | 3,605 | 3,695 | 3,590 | 3,670 | +1.52% | 47,900 | 1496億2723万 | +1.07% |
| 02/18 | 3,635 | 3,640 | 3,590 | 3,615 | -0.41% | 45,200 | 1473億8486万 | -0.33% |
| 02/17 | 3,665 | 3,680 | 3,625 | 3,630 | -1.09% | 39,900 | 1479億9641万 | +0.03% |
| 02/14 | 3,710 | 3,720 | 3,635 | 3,670 | +0.27% | 82,800 | 1496億2723万 | +1.1% |
| 02/13 | （IR情報）15:20 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:20 2025年3月期第3四半期決算補足説明資料 |
| 02/13 | 3,675 | 3,720 | 3,640 | 3,660 | +0.27% | 83,900 | 1492億1952万 | +0.8% |
| 02/12 | 3,675 | 3,695 | 3,630 | 3,650 | +0.41% | 59,700 | 1488億1182万 | +0.47% |
| 02/10 | 3,650 | 3,670 | 3,625 | 3,635 | +0.14% | 38,400 | 1482億26万 | -0.05% |
| 02/07 | 3,595 | 3,635 | 3,595 | 3,630 | +0.28% | 36,700 | 1479億9641万 | -0.25% |
| 02/06 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年8月19日～2025年2月28日) |
| 02/06 | 3,630 | 3,645 | 3,605 | 3,620 | +0.14% | 23,300 | 1475億8871万 | -0.6% |
| 02/05 | 3,620 | 3,655 | 3,590 | 3,615 | +0.14% | 60,200 | 1473億8486万 | -0.8% |
| 02/04 | 3,610 | 3,665 | 3,595 | 3,610 | +1.4% | 77,100 | 1471億8101万 | -0.99% |
| 02/03 | 3,685 | 3,690 | 3,555 | 3,560 | -3.39% | 164,500 | 1451億4249万 | -2.41% |
| 01/31 | 3,675 | 3,685 | 3,645 | 3,685 | +0.41% | 51,900 | 1502億3878万 | +0.88% |
| 01/30 | 3,675 | 3,685 | 3,645 | 3,670 | +0.14% | 57,300 | 1496億2723万 | +0.49% |
| 01/29 | 3,715 | 3,715 | 3,665 | 3,665 | -1.35% | 54,900 | 1494億2338万 | +0.33% |
| 01/28 | （IR情報）10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/28 | 3,710 | 3,725 | 3,675 | 3,715 | +0.13% | 87,100 | 1514億6189万 | +1.67% |
| 01/27 | 3,695 | 3,710 | 3,680 | 3,710 | +1.78% | 77,200 | 1512億5804万 | +1.53% |
| 01/24 | 3,605 | 3,690 | 3,605 | 3,645 | +1.53% | 71,200 | 1486億797万 | -0.27% |
| 01/23 | 3,610 | 3,610 | 3,560 | 3,590 | -0.55% | 62,100 | 1463億6560万 | -1.89% |
| 01/22 | 3,640 | 3,655 | 3,590 | 3,610 | -0.41% | 61,000 | 1471億8101万 | -1.53% |
| 01/21 | 3,600 | 3,625 | 3,600 | 3,625 | +0.97% | 36,700 | 1477億9256万 | -1.28% |
| 01/20 | 3,565 | 3,600 | 3,565 | 3,590 | +1.27% | 57,000 | 1463億6560万 | -2.31% |
| 01/17 | 3,600 | 3,610 | 3,510 | 3,545 | -1.53% | 69,300 | 1445億3093万 | -3.67% |
| 01/16 | 3,575 | 3,605 | 3,560 | 3,600 | +1.27% | 73,700 | 1467億7330万 | -2.39% |
