- 9075
- 2026/09/28
- 時価
- 2445億円
- PER 予
- 12.93倍
- 2010年以降
- 5.76-36.36倍
（2010-2026年） - PBR
- 0.77倍
- 2010年以降
- 0.4-1.23倍
（2010-2026年） - 配当 予
- 1.6%
- ROE 予
- 5.99%
- ROA 予
- 3.43%
- 資料
- Link
- CSV,JSON
福山通運（9075）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.74倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.76倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.5倍
- 2025年3月31日
- 0.5倍
- 2026年3月31日
- 0.66倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 6,300 | 6,320 | 6,190 | 6,240 | -1.58% | 58,100 | - | -0.73% | - | - |
| 09/25 | 6,360 | 6,410 | 6,310 | 6,340 | -0.47% | 68,300 | - | +0.81% | - | - |
| 09/24 | 6,380 | 6,380 | 6,270 | 6,370 | +0.47% | 71,900 | - | +1.27% | - | - |
| 09/18 | 6,390 | 6,430 | 6,330 | 6,340 | -0.78% | 93,600 | - | +0.79% | - | - |
| 09/17 | 6,310 | 6,460 | 6,280 | 6,390 | +0.79% | 80,300 | - | +1.65% | - | - |
| 09/16 | 6,250 | 6,400 | 6,250 | 6,340 | +1.44% | 67,600 | - | +1% | - | - |
| 09/15 | 6,280 | 6,310 | 6,220 | 6,250 | +0.97% | 56,000 | - | -0.32% | - | - |
| 09/14 | 6,110 | 6,290 | 6,110 | 6,190 | +0.81% | 73,600 | - | -1.15% | - | - |
| 09/11 | 5,970 | 6,180 | 5,940 | 6,140 | +1.32% | 56,500 | - | -1.89% | - | - |
| 09/10 | 6,000 | 6,080 | 5,950 | 6,060 | +0.5% | 48,700 | - | -2.87% | - | - |
| 09/09 | 6,110 | 6,130 | 6,030 | 6,030 | -2.11% | 54,400 | - | -3.18% | - | - |
| 09/08 | 6,130 | 6,220 | 6,130 | 6,160 | -1.12% | 51,400 | - | -0.87% | - | - |
| 09/07 | 6,230 | 6,230 | 6,150 | 6,230 | +1.3% | 69,100 | - | +0.5% | - | - |
| 09/04 | 6,200 | 6,220 | 6,100 | 6,150 | -1.6% | 80,500 | - | -0.61% | - | - |
| 09/03 | 6,290 | 6,290 | 6,210 | 6,250 | +0.32% | 65,700 | - | +1.07% | - | - |
| 09/02 | 6,340 | 6,380 | 6,200 | 6,230 | -2.66% | 128,900 | - | +0.81% | - | - |
| 09/01 | 6,330 | 6,470 | 6,330 | 6,400 | +1.43% | 120,100 | - | +3.63% | - | - |
| 08/31 | 6,330 | 6,340 | 6,280 | 6,310 | +0.16% | 76,400 | - | +2.35% | - | - |
| 08/28 | 6,350 | 6,420 | 6,280 | 6,300 | -2.02% | 94,400 | - | +2.32% | - | - |
| 08/27 | 6,310 | 6,460 | 6,310 | 6,430 | +1.9% | 83,300 | - | +4.54% | - | - |
| 08/26 | 6,400 | 6,450 | 6,310 | 6,310 | -1.41% | 55,200 | - | +2.77% | - | - |
| 08/25 | 6,530 | 6,530 | 6,370 | 6,400 | -0.47% | 94,200 | - | +4.2% | - | - |
| 08/24 | 6,480 | 6,480 | 6,400 | 6,430 | -0.77% | 73,600 | - | +4.89% | - | - |
| 08/21 | 6,450 | 6,540 | 6,310 | 6,480 | +1.41% | 86,300 | - | +5.93% | - | - |
| 08/20 | 6,300 | 6,410 | 6,260 | 6,390 | +1.27% | 124,500 | - | +4.82% | - | - |
| 08/19 | 6,350 | 6,380 | 6,250 | 6,310 | -0.63% | 112,400 | - | +4.02% | - | - |
| 08/18 | 6,350 | 6,430 | 6,300 | 6,350 | -0.31% | 120,500 | - | +5.15% | - | - |
| 08/17 | 6,310 | 6,430 | 6,260 | 6,370 | +2.08% | 117,000 | - | +5.99% | - | - |
| 08/14 | 6,210 | 6,270 | 6,190 | 6,240 | +0.97% | 96,100 | - | +4.35% | - | - |
| 08/13 | 6,260 | 6,300 | 6,130 | 6,180 | +0.16% | 92,500 | - | +3.71% | - | - |
| 08/12 | 6,110 | 6,210 | 6,010 | 6,170 | +1.98% | 123,100 | - | +3.84% | - | - |
| 08/10 | 5,990 | 6,200 | 5,830 | 6,050 | -0.66% | 127,600 | - | +2.09% | - | - |
| 08/07 | 6,290 | 6,330 | 6,010 | 6,090 | +7.79% | 340,500 | - | +3.01% | - | - |
| 08/06 | 5,780 | 5,790 | 5,650 | 5,650 | -2.25% | 71,500 | - | -4.14% | - | - |
| 08/05 | 5,760 | 5,780 | 5,670 | 5,780 | +1.4% | 60,100 | - | -1.83% | - | - |
| 08/04 | 5,770 | 5,770 | 5,650 | 5,700 | -1.21% | 73,000 | - | -3.03% | - | - |
| 08/03 | 5,870 | 5,870 | 5,700 | 5,770 | -3.35% | 111,900 | - | -1.77% | - | - |
| 07/31 | 5,990 | 6,070 | 5,910 | 5,970 | -1.32% | 99,300 | - | +1.7% | - | - |
| 07/30 | 6,060 | 6,140 | 6,000 | 6,050 | -1.47% | 101,700 | - | +3.24% | - | - |
| 07/29 | 6,080 | 6,140 | 5,990 | 6,140 | 0% | 115,500 | - | +4.9% | - | - |
| 07/28 | 6,120 | 6,200 | 6,080 | 6,140 | +0.49% | 83,200 | - | +4.98% | - | - |
| 07/27 | 6,210 | 6,230 | 6,060 | 6,110 | 0% | 86,600 | - | +4.61% | - | - |
| 07/24 | 6,150 | 6,250 | 6,050 | 6,110 | -0.65% | 107,500 | - | +4.71% | - | - |
| 07/23 | 6,170 | 6,210 | 6,040 | 6,150 | -0.16% | 105,500 | - | +5.47% | - | - |
| 07/22 | 6,320 | 6,320 | 6,130 | 6,160 | -3.3% | 119,300 | - | +5.66% | - | - |
| 07/21 | 6,390 | 6,520 | 6,230 | 6,370 | +4.43% | 252,700 | - | +9.22% | - | - |
| 07/17 | 6,050 | 6,140 | 5,940 | 6,100 | +0.16% | 178,200 | - | +4.65% | - | - |
| 07/16 | 5,970 | 6,120 | 5,940 | 6,090 | +2.01% | 149,600 | - | +4.35% | - | - |
| 07/15 | 5,660 | 6,020 | 5,660 | 5,970 | +6.23% | 216,900 | - | +2.02% | - | - |
| 07/14 | 5,670 | 5,700 | 5,590 | 5,620 | -0.35% | 60,800 | - | -4.29% | - | - |
| 07/13 | 5,660 | 5,740 | 5,580 | 5,640 | 0% | 79,900 | - | -4.68% | - | - |
| 07/10 | 5,700 | 5,700 | 5,580 | 5,640 | +0.53% | 114,100 | - | -5.43% | - | - |
| 07/09 | 5,730 | 5,730 | 5,560 | 5,610 | -1.92% | 94,900 | - | -6.66% | - | - |
| 07/08 | 5,720 | 5,800 | 5,690 | 5,720 | -0.52% | 84,500 | - | -5.59% | - | - |
| 07/07 | 5,770 | 5,840 | 5,670 | 5,750 | -0.35% | 114,200 | - | -5.61% | - | - |
| 07/06 | 5,810 | 5,840 | 5,690 | 5,770 | +1.05% | 86,400 | - | -5.75% | - | - |
| 07/03 | 5,680 | 5,790 | 5,640 | 5,710 | +1.24% | 109,300 | - | -7.21% | - | - |
| 07/02 | 5,600 | 5,720 | 5,540 | 5,640 | +2.55% | 133,700 | - | -9.03% | - | - |
| 07/01 | 5,530 | 5,550 | 5,440 | 5,500 | -0.54% | 129,000 | - | -11.83% | - | - |
| 06/30 | 5,590 | 5,590 | 5,430 | 5,530 | -1.07% | 144,200 | - | -11.86% | - | - |
| 06/29 | 5,770 | 5,830 | 5,550 | 5,590 | -1.41% | 130,200 | - | -11.3% | - | - |
| 06/26 | 5,760 | 5,760 | 5,640 | 5,670 | -0.7% | 73,800 | - | -10.37% | - | - |
| 06/25 | 5,950 | 5,970 | 5,680 | 5,710 | -3.06% | 151,500 | - | -10.11% | - | - |
| 06/24 | 6,040 | 6,060 | 5,870 | 5,890 | -2.48% | 104,600 | - | -7.58% | - | - |
| 06/23 | 5,980 | 6,160 | 5,950 | 6,040 | +1.85% | 123,500 | - | -5.25% | - | - |
| 06/22 | 5,940 | 6,000 | 5,920 | 5,930 | -0.67% | 96,800 | - | -7.02% | - | - |
| 06/19 | 5,970 | 6,100 | 5,900 | 5,970 | -0.67% | 258,700 | - | -6.34% | - | - |
| 06/18 | 6,090 | 6,120 | 5,970 | 6,010 | -1.64% | 115,200 | - | -5.65% | - | - |
| 06/17 | 6,210 | 6,230 | 6,110 | 6,110 | -1.61% | 85,500 | - | -3.66% | - | - |
| 06/16 | 6,300 | 6,390 | 6,140 | 6,210 | -1.43% | 133,400 | - | -1.54% | - | - |
| 06/15 | 6,410 | 6,500 | 6,300 | 6,300 | +0.16% | 134,000 | - | +0.51% | - | - |
| 06/12 | 6,520 | 6,520 | 6,240 | 6,290 | -2.78% | 122,500 | - | +1.03% | - | - |
| 06/11 | 6,550 | 6,610 | 6,350 | 6,470 | -0.15% | 135,300 | - | +4.56% | - | - |
| 06/10 | 6,790 | 6,810 | 6,480 | 6,480 | -3.86% | 71,000 | - | +5.57% | - | - |
| 06/09 | 6,840 | 6,910 | 6,700 | 6,740 | -1.03% | 105,000 | - | +10.8% | - | - |
| 06/08 | 6,700 | 6,810 | 6,630 | 6,810 | +0.15% | 117,000 | - | +13.1% | - | - |
| 06/05 | 6,880 | 6,950 | 6,760 | 6,800 | -0.58% | 128,200 | - | +14.04% | - | - |
| 06/04 | 7,050 | 7,100 | 6,750 | 6,840 | +4.43% | 236,400 | - | +16.01% | - | - |
| 06/03 | 6,590 | 6,660 | 6,480 | 6,550 | +0.92% | 63,700 | - | +12.35% | - | - |
| 06/02 | 6,570 | 6,650 | 6,390 | 6,490 | -1.22% | 145,000 | - | +12.4% | - | - |
| 06/01 | 6,790 | 6,820 | 6,570 | 6,570 | -4.37% | 154,500 | - | +14.76% | - | - |
| 05/29 | 6,740 | 6,980 | 6,710 | 6,870 | +4.57% | 247,300 | - | +21.06% | - | - |
| 05/28 | 6,490 | 6,780 | 6,480 | 6,570 | +2.66% | 185,100 | - | +17.05% | - | - |
| 05/27 | 6,170 | 6,420 | 6,130 | 6,400 | +2.73% | 168,900 | - | +15.05% | - | - |
| 05/26 | 6,200 | 6,240 | 6,120 | 6,230 | +0.48% | 115,500 | - | +12.82% | - | - |
| 05/25 | 6,320 | 6,360 | 6,120 | 6,200 | -1.9% | 104,200 | - | +12.97% | - | - |
| 05/22 | 6,240 | 6,410 | 6,130 | 6,320 | +1.28% | 154,700 | - | +15.86% | - | - |
| 05/21 | 6,030 | 6,310 | 5,990 | 6,240 | +5.23% | 157,900 | - | +15.09% | - | - |
| 05/20 | 6,110 | 6,110 | 5,890 | 5,930 | -3.1% | 174,300 | - | +9.86% | - | - |
| 05/19 | 5,840 | 6,140 | 5,810 | 6,120 | +5.15% | 202,500 | - | +13.46% | - | - |
| 05/18 | 5,780 | 5,930 | 5,660 | 5,820 | -0.85% | 256,000 | - | +8.06% | - | - |
| 05/15 | 5,510 | 5,880 | 5,480 | 5,870 | +10.55% | 488,100 | - | +9.07% | - | - |
| 05/14 | 5,240 | 5,380 | 5,210 | 5,310 | +1.34% | 70,100 | - | -1.19% | - | - |
| 05/13 | 5,280 | 5,280 | 5,170 | 5,240 | -0.19% | 64,400 | - | -2.75% | - | - |
| 05/12 | 5,200 | 5,340 | 5,200 | 5,250 | 0% | 61,200 | - | -2.87% | - | - |
| 05/11 | 5,300 | 5,390 | 5,250 | 5,250 | -1.32% | 51,800 | - | -3.08% | - | - |
| 05/08 | 5,200 | 5,320 | 5,150 | 5,320 | +1.72% | 73,500 | - | -1.85% | - | - |
| 05/07 | 5,100 | 5,280 | 5,050 | 5,230 | +2.55% | 96,200 | - | -3.54% | - | - |
| 05/01 | 5,190 | 5,200 | 5,090 | 5,100 | -1.73% | 88,100 | - | -6.22% | - | - |
| 04/30 | 5,170 | 5,260 | 5,150 | 5,190 | -3.35% | 94,800 | - | -4.91% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,655 531 8/31 | 1,755 351 4/21 | 271,800 1,359,000 8/6 | 19.63 | 12.98 | 0.87 | 0.57 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,465 493 4/30 | 1,555 311 3/15 | 288,800 1,444,000 8/6 | 16.37 | 10.33 | 0.8 | 0.5 | 1374億7394万 | 867億2291万 | 0.65倍 3/31 |
| 2012年 3月期 | 2,395 479 3/2 479 12/22 | 1,855 371 5/13 | 295,000 1,475,000 11/9 | 13.46 | 10.42 | 0.73 | 0.57 | 1335億7001万 | 1034億5402万 | 0.69倍 3/30 |
| 2013年 3月期 | 2,820 564 3/27 | 1,880 376 6/4 | 284,000 1,420,000 3/15 | 36.36 | 24.24 | 0.84 | 0.56 | 1572億7242万 | 1048億4828万 | 0.8倍 3/29 |
| 2014年 3月期 | 3,320 664 9/11 | 2,375 475 6/13 | 266,200 1,331,000 11/6 | 21.01 | 15.03 | 0.82 | 0.59 | 1851億5760万 | 1324億5461万 | 0.77倍 3/31 |
| 2015年 3月期 | 3,355 671 2/3 | 2,530 506 10/17 | 288,000 1,440,000 11/10 | 18.48 | 13.93 | 0.77 | 0.58 | 1871億956万 | 1410億9901万 | 0.73倍 3/31 |
| 2016年 3月期 | 3,775 755 5/26 | 2,535 507 2/12 | 376,000 1,880,000 2/12 | 18.72 | 12.57 | 0.86 | 0.58 | 2105億3312万 | 1413億7787万 | 0.62倍 3/31 |
| 2017年 3月期 | 3,660 732 3/13 | 2,545 509 6/24 | 470,600 2,353,000 2/7 | 19.16 | 13.33 | 0.81 | 0.57 | 2041億1952万 | 1419億3557万 | 0.74倍 3/31 |
| 2018年 3月期 | 4,845 2/23 | 3,230 646 4/20 | 394,800 2/15 | 23.2 | 15.47 | 1.02 | 0.68 | 2702億740万 | 1801億3827万 | 0.98倍 3/30 |
| 2019年 3月期 | 6,100 6/14 | 3,930 12/25 | 384,500 11/9 | 20.67 | 13.32 | 1.23 | 0.79 | 3401億9921万 | 2191億7752万 | 0.86倍 3/29 |
| 2020年 3月期 | 4,475 4/15 | 2,673 3/13 | 259,200 3/19 | 17.26 | 10.31 | 0.88 | 0.52 | 2495億7237万 | 1490億7418万 | 0.76倍 3/31 |
| 2021年 3月期 | 5,490 9/3 | 3,125 5/15 | 363,700 8/7 | 17.55 | 9.99 | 0.99 | 0.57 | 3061億7929万 | 1742億8238万 | 0.83倍 3/31 |
| 2022年 3月期 | 5,160 9/27 | 3,515 1/27 | 806,900 10/28 | 13.05 | 8.89 | 0.83 | 0.56 | 2877億7507万 | 1960億3282万 | 0.58倍 3/31 |
| 2023年 3月期 | 3,830 5/6 | 2,960 1/6 | 1,132,600 10/28 | 7.46 | 5.76 | 0.58 | 0.45 | 2136億49万 | 1502億8027万 | 0.54倍 3/31 |
| 2024年 3月期 | 4,380 1/15 | 3,195 5/31 | 802,000 10/30 | 22.63 | 16.51 | 0.6 | 0.44 | 2223億7418万 | 1622億1130万 | 0.5倍 3/29 |
| 2025年 3月期 | 4,155 6/18 | 3,360 11/12 | 530,300 6/27 | 19.07 | 15.42 | 0.58 | 0.47 | 1694億85万 | 1369億8841万 | 0.5倍 3/31 |
| 2026年 3月期 | 6,120 3/5 | 3,185 6/3 | 482,400 2/12 | 16.56 | 8.62 | 0.76 | 0.4 | 2459億8827万 | 1298億5360万 | 0.66倍 3/31 |
| 最新 | 6,240 2026/9/28 | 58,100 | - | - | 2445億7157万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
