9075 福山通運

9075
2024/06/19
時価
1596億円
PER 予
10.56倍
2010年以降
5.76-36.36倍
(2010-2024年)
PBR
0.4倍
2010年以降
0.44-1.23倍
(2010-2024年)
配当 予
1.79%
ROE 予
3.84%
ROA 予
2.24%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.76倍
2011年3月31日
0.65倍
2012年3月30日
0.69倍
2013年3月29日
0.8倍
2014年3月31日
0.77倍
2015年3月31日
0.73倍
2016年3月31日
0.62倍
2017年3月31日
0.74倍
2018年3月30日
0.98倍
2019年3月29日
0.86倍
2020年3月31日
0.76倍
2021年3月31日
0.83倍
2022年3月31日
0.58倍
2023年3月31日
0.54倍
2024年3月29日
0.5倍

2024/01/24~2024/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/193,9503,9903,8603,915-1.39%108,2001596億1597万+3.3%10.560.4
06/184,0254,1553,9503,970-2.22%184,0001618億5834万+4.89%10.710.41
06/173,9504,0703,8054,060+4.1%255,5001655億2767万+7.44%10.950.42
06/143,7953,9003,7853,900+2.77%115,8001590億441万+3.48%10.520.4
06/133,8253,8453,7453,795-0.78%79,5001547億2352万+0.8%10.240.39
06/123,8103,8303,7853,825+0.79%49,6001559億4663万+1.65%10.320.4
06/113,7853,8353,7803,795+0.8%72,8001547億2352万+0.9%10.240.39
06/103,7053,7653,6753,765+1.35%80,3001535億41万+0.16%10.160.39
06/073,8203,8203,7153,715-2.24%88,3001514億6189万-1.2%10.020.38
06/063,8003,8003,7603,800-0.13%121,5001549億2737万+0.96%10.250.39
06/053,7703,8153,7503,805-0.39%117,5001551億3123万+1.06%10.260.39
06/043,8803,8803,8003,820-1.55%102,9001557億4278万+1.51%10.30.4
06/033,8003,8903,8003,880+3.05%56,0001581億8900万+3.14%10.470.4
05/313,7153,7903,7153,765+1.62%152,5001911億5041万+0.13%10.160.39
05/303,7053,7203,6753,705-0.13%59,0001881億419万-1.46%9.990.38
05/293,7353,7353,7003,710-1.07%57,0001883億5804万-1.38%10.010.38
05/283,7253,7853,7203,750+0.67%46,7001903億8886万-0.45%10.110.39
05/273,7003,7353,6603,725+0.4%55,8001891億1960万-1.17%10.050.39
05/243,7703,7753,7053,710-2.37%56,6001883億5804万-1.7%10.010.38
05/233,8003,8403,7803,800-0.65%100,9001929億2737万+0.58%10.250.39
05/223,7603,8453,7253,825+1.59%162,6001941億9663万+1.22%10.320.4
05/213,7103,8353,7103,765+1.62%127,1001911億5041万-0.29%10.160.39
05/203,6503,7403,6253,705+2.63%100,5001881億419万-1.85%9.990.38
05/173,6003,6253,5603,610-0.55%159,2001832億8101万-4.42%9.740.37
05/163,7403,8453,5853,630-4.22%167,9001842億9641万-3.99%9.790.38
05/153,8353,9303,7903,790-0.92%159,5001924億1967万+0.19%10.220.39
05/143,8003,8403,7953,825+0.53%79,1001941億9663万+1.24%10.320.4
05/133,7853,8253,7653,805+0.13%60,9001931億8123万+0.9%10.260.39
05/103,7703,8303,7703,800+1.2%45,7001929億2737万+0.98%10.250.39
05/093,7703,7953,7303,755-0.27%57,0001906億4271万-0.03%10.130.39
05/083,7353,7803,7353,765+0.4%53,8001911億5041万+0.35%10.160.39
05/073,8003,8153,7353,750-1.32%44,2001903億8886万+0.08%10.110.39
05/023,7903,8153,7803,8000%32,9001929億2737万+1.6%10.250.39
05/013,8203,8303,7703,800-0.52%47,5001929億2737万+1.69%10.250.39
04/303,7953,8253,7753,820+1.33%58,2001939億4278万+2.33%10.30.4
04/263,7853,8003,7653,770-0.53%55,4001914億426万+1.05%10.170.39
04/253,7953,8103,7653,790-0.79%29,1001924億1967万+1.61%10.220.39
04/243,8053,8253,7853,820+0.92%33,9001939億4278万+2.52%10.30.4
04/233,7453,7903,7453,785+1.2%26,5001921億6582万+1.72%10.210.39
04/223,9003,9053,7003,740-2.48%87,3001898億8115万+0.59%10.090.39
04/193,8103,8753,7903,835+0.66%81,0001947億434万+3.15%10.340.4
04/183,8453,9053,8103,810-0.65%83,3001934億3508万+2.36%10.280.39
04/173,8303,8603,7403,835+0.66%89,8001947億434万+2.84%10.340.4
04/163,7653,8453,7603,810-0.39%64,5001934億3508万+2.04%10.280.39
04/153,7453,8503,7253,825+2%61,3001941億9663万+2.3%10.320.4
04/123,7353,7753,7303,750+0.13%44,1001903億8886万+0.13%10.110.39
04/113,7603,7903,7153,745-0.53%39,7001901億3500万-0.24%10.10.39
04/103,7503,7953,7353,765+1.35%27,3001911億5041万+0.13%10.160.39
04/093,7003,7353,6753,715+0.95%44,6001886億1189万-1.38%10.020.38
04/083,6803,6903,6353,680+0.82%43,3001868億3493万-2.57%9.930.38
04/053,6103,6553,6003,6500%36,3001853億1182万-3.74%9.850.38
04/043,6153,7003,6153,650+0.83%55,3001853億1182万-4.17%9.850.38
04/033,5653,6353,5203,620+0.28%66,2001837億8871万-5.33%9.760.37
04/023,6653,6703,5803,610-1.5%60,5001832億8101万-5.99%9.740.37
04/013,6253,7003,6203,665+1.1%58,9001860億7338万-4.98%9.890.38
03/293,5703,6603,5703,625+1.4%66,8001840億4256万-6.52%18.730.5
03/283,7003,7053,5653,575-4.41%69,7001815億404万-8.36%18.470.49
03/273,6903,7553,6903,740+1.49%61,7001898億8115万-4.74%19.320.51
03/263,7803,7803,6803,685-2.51%64,2001870億8878万-6.64%19.040.51
03/253,7553,8153,7053,780+0.8%76,4001919億1197万-4.71%19.530.52
03/223,7053,7553,6853,750+1.9%92,7001903億8886万-5.92%19.380.52
03/213,7203,7403,6553,680-0.67%126,8001868億3493万-8.09%19.010.51
03/193,7303,7503,6453,705-0.13%86,9001881億419万-7.97%19.140.51
03/183,7353,7953,7003,710-0.4%78,9001883億5804万-8.26%19.170.51
03/153,9503,9503,6453,725-5.7%228,2001891億1960万-8.34%19.250.51
03/143,9453,9553,9053,950-0.5%32,8002005億4293万-3.33%20.410.54
03/134,0004,0303,9553,970+0.25%45,1002015億5834万-3.15%20.510.55
03/123,9354,0103,9003,960+0.64%34,7002010億5063万-3.63%20.460.54
03/113,9703,9803,8853,935-1.38%50,5001997億8137万-4.44%20.330.54
03/083,9054,0303,9053,990+0.76%60,4002025億7374万-3.34%20.620.55
03/073,9303,9903,9053,960+1.15%47,7002010億5063万-4.16%20.460.54
03/063,9003,9653,9003,915-0.63%56,1001987億6597万-5.34%20.230.54
03/053,9503,9603,9103,940-0.51%66,7002000億3523万-4.95%20.360.54
03/044,0404,0453,9253,960-2.46%87,7002010億5063万-4.58%20.460.54
03/014,0704,0904,0404,060-0.37%45,9002061億2767万-2.33%20.980.56
02/294,0454,0903,9954,075+1.49%53,5002068億8922万-1.95%21.060.56
02/283,9554,0353,9554,0150%64,3002038億4300万-3.39%20.750.55
02/274,0504,0653,9854,015-0.74%75,6002038億4300万-3.53%20.750.55
02/264,1804,2154,0454,045-3.11%79,4002053億6611万-2.93%20.90.56
02/224,2204,2654,1654,175-0.71%46,7002119億6626万+0.12%21.570.57
02/214,2004,2554,1704,205-0.24%93,7002134億8937万+0.86%21.730.58
02/204,2704,2854,2054,215-0.82%74,1002139億9708万+1.05%21.780.58
02/194,2054,2604,2004,250+1.43%52,4002157億7404万+1.72%21.960.58
02/164,2554,3204,1854,190-1.53%94,7002127億2782万+0.31%21.650.58
02/154,2204,2654,1604,255+1.07%113,2002160億2789万+1.82%21.990.58
02/144,2154,2504,1554,210-0.12%79,8002137億4322万+0.79%21.750.58
02/134,2204,2804,1554,215+1.57%117,6002139億9708万+0.98%21.780.58
02/094,0904,1803,9504,150-1.89%109,9002106億9700万-0.53%21.440.57
02/084,2704,2854,1654,230-0.94%72,9002147億5863万+1.46%21.860.58
02/074,2054,2704,1854,270+0.12%55,3002167億8945万+2.59%22.060.59
02/064,1904,2754,1904,265+0.83%44,1002165億3559万+2.7%22.040.59
02/054,2204,2354,1804,230+1.08%43,6002147億5863万+2.1%21.860.58
02/024,1704,2004,1354,185+0.36%42,1002124億7396万+1.28%21.620.57
02/014,1004,1954,1004,170+1.71%59,4002117億1241万+1.14%21.550.57
01/314,0554,1054,0304,100+1.11%42,6002081億5848万-0.36%21.180.56
01/304,1254,1304,0504,055-2.05%51,0002058億7382万-1.24%20.950.56
01/294,0854,1554,0854,140+1.72%25,7002101億8930万+1%21.390.57
01/264,1304,1304,0554,070-1.33%49,6002066億3537万-0.42%21.030.56
01/254,0204,1304,0204,125+1.73%41,7002094億2774万+1.2%21.310.57
01/244,0304,0704,0104,055-0.49%41,4002058億7382万-0.17%20.950.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,655
531
8/31
1,755
351
4/21
271,800
1,359,000
8/6
19.6312.980.870.57--0.76倍
3/31
2011年
3月期
2,465
493
4/30
1,555
311
3/15
288,800
1,444,000
8/6
16.3710.330.80.51374億7394万867億2291万0.65倍
3/31
2012年
3月期
2,395
479
3/2

479
12/22
1,855
371
5/13
295,000
1,475,000
11/9
13.4610.420.730.571335億7001万1034億5402万0.69倍
3/30
2013年
3月期
2,820
564
3/27
1,880
376
6/4
284,000
1,420,000
3/15
36.3624.240.840.561572億7242万1048億4828万0.8倍
3/29
2014年
3月期
3,320
664
9/11
2,375
475
6/13
266,200
1,331,000
11/6
21.0115.030.820.591851億5760万1324億5461万0.77倍
3/31
2015年
3月期
3,355
671
2/3
2,530
506
10/17
288,000
1,440,000
11/10
18.4813.930.770.581871億956万1410億9901万0.73倍
3/31
2016年
3月期
3,775
755
5/26
2,535
507
2/12
376,000
1,880,000
2/12
18.7212.570.860.582105億3312万1413億7787万0.62倍
3/31
2017年
3月期
3,660
732
3/13
2,545
509
6/24
470,600
2,353,000
2/7
19.1613.330.810.572041億1952万1419億3557万0.74倍
3/31
2018年
3月期
4,845
2/23
3,230
646
4/20
394,800
2/15
23.215.471.020.682702億740万1801億3827万0.98倍
3/30
2019年
3月期
6,100
6/14
3,930
12/25
384,500
11/9
20.6713.321.230.793401億9921万2191億7752万0.86倍
3/29
2020年
3月期
4,475
4/15
2,673
3/13
259,200
3/19
17.2610.310.880.522495億7237万1490億7418万0.76倍
3/31
2021年
3月期
5,490
9/3
3,125
5/15
363,700
8/7
17.559.990.990.573061億7929万1742億8238万0.83倍
3/31
2022年
3月期
5,160
9/27
3,515
1/27
806,900
10/28
13.058.890.830.562877億7507万1960億3282万0.58倍
3/31
2023年
3月期
3,830
5/6
2,960
1/6
1,132,600
10/28
7.465.760.580.452136億49万1502億8027万0.54倍
3/31
2024年
3月期
4,380
1/15
3,195
5/31
802,000
10/30
22.6316.510.60.442223億7418万1622億1130万0.5倍
3/29
最新3,915
2024/6/19
108,20010.56
予想
0.4
実績
1596億1597万-