PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.74倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.76倍
- 2021年3月31日
- 0.83倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.5倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,010 | 4,050 | 3,985 | 3,990 | -0.5% | 73,400 | 1626億7374万 | +0.43% | 10.76 | 0.41 |
| 07/25 | 3,995 | 4,050 | 3,985 | 4,010 | 0% | 60,100 | 1634億8915万 | +0.93% | 10.82 | 0.41 |
| 07/24 | 4,080 | 4,080 | 3,990 | 4,010 | -1.72% | 67,000 | 1634億8915万 | +1.03% | 10.82 | 0.41 |
| 07/23 | 4,100 | 4,110 | 4,065 | 4,080 | +0.12% | 69,300 | 1663億4308万 | +2.85% | 11 | 0.42 |
| 07/22 | 4,075 | 4,085 | 4,020 | 4,075 | 0% | 45,500 | 1661億3922万 | +2.75% | 10.99 | 0.42 |
| 07/19 | 4,085 | 4,120 | 4,060 | 4,075 | 0% | 63,800 | 1661億3922万 | +2.93% | 10.99 | 0.42 |
| 07/18 | 4,075 | 4,130 | 4,055 | 4,075 | -0.61% | 63,600 | 1661億3922万 | +3.22% | 10.99 | 0.42 |
| 07/17 | 4,050 | 4,125 | 4,035 | 4,100 | +1.86% | 105,000 | 1671億5848万 | +4.11% | 11.06 | 0.42 |
| 07/16 | 4,000 | 4,040 | 4,000 | 4,025 | +0.75% | 52,100 | 1641億71万 | +2.52% | 10.86 | 0.42 |
| 07/12 | 3,975 | 4,020 | 3,955 | 3,995 | +1.01% | 46,300 | 1628億7760万 | +2.02% | 10.78 | 0.41 |
| 07/11 | 3,920 | 3,965 | 3,905 | 3,955 | +2.06% | 90,100 | 1612億4678万 | +1.31% | 10.67 | 0.41 |
| 07/10 | 3,830 | 3,875 | 3,800 | 3,875 | +0.39% | 84,500 | 1579億8515万 | -0.59% | 10.45 | 0.4 |
| 07/09 | 3,905 | 3,910 | 3,850 | 3,860 | -1.4% | 59,700 | 1573億7360万 | -0.9% | 10.41 | 0.4 |
| 07/08 | 3,935 | 3,940 | 3,870 | 3,915 | -0.51% | 70,200 | 1596億1597万 | +0.54% | 10.56 | 0.4 |
| 07/05 | 3,980 | 3,980 | 3,930 | 3,935 | -1.5% | 54,800 | 1604億3137万 | +1.1% | 10.61 | 0.41 |
| 07/04 | 3,980 | 4,020 | 3,940 | 3,995 | +0.25% | 81,300 | 1628億7760万 | +2.8% | 10.78 | 0.41 |
| 07/03 | 3,925 | 3,995 | 3,925 | 3,985 | +1.01% | 97,900 | 1624億6989万 | +2.87% | 10.75 | 0.41 |
| 07/02 | 3,890 | 3,975 | 3,890 | 3,945 | +0.25% | 100,700 | 1608億3908万 | +2.12% | 10.64 | 0.41 |
| 07/01 | 3,995 | 4,020 | 3,930 | 3,935 | -0.88% | 76,000 | 1604億3137万 | +2.08% | 10.61 | 0.41 |
| 06/28 | 3,960 | 4,015 | 3,925 | 3,970 | +0.76% | 103,700 | 1618億5834万 | +3.2% | 10.71 | 0.41 |
| 06/27 | 3,930 | 3,970 | 3,870 | 3,940 | 0% | 530,300 | 1606億3523万 | +2.71% | 10.63 | 0.41 |
| 06/26 | 3,900 | 3,950 | 3,850 | 3,940 | +2.47% | 90,700 | 1606億3523万 | +2.85% | 10.63 | 0.41 |
| 06/25 | 3,870 | 3,905 | 3,830 | 3,845 | -0.39% | 119,700 | 1567億6204万 | +0.5% | 10.37 | 0.4 |
| 06/24 | 3,945 | 3,965 | 3,845 | 3,860 | -2.15% | 95,500 | 1573億7360万 | +0.97% | 10.41 | 0.4 |
| 06/21 | 3,995 | 4,030 | 3,945 | 3,945 | -0.63% | 93,500 | 1608億3908万 | +3.35% | 10.64 | 0.41 |
| 06/20 | 3,920 | 3,970 | 3,895 | 3,970 | +1.4% | 108,800 | 1618億5834万 | +4.39% | 10.71 | 0.41 |
| 06/19 | 3,950 | 3,990 | 3,860 | 3,915 | -1.39% | 108,200 | 1596億1597万 | +3.3% | 10.56 | 0.4 |
| 06/18 | 4,025 | 4,155 | 3,950 | 3,970 | -2.22% | 184,000 | 1618億5834万 | +4.89% | 10.71 | 0.41 |
| 06/17 | 3,950 | 4,070 | 3,805 | 4,060 | +4.1% | 255,500 | 1655億2767万 | +7.44% | 10.95 | 0.42 |
| 06/14 | 3,795 | 3,900 | 3,785 | 3,900 | +2.77% | 115,800 | 1590億441万 | +3.48% | 10.52 | 0.4 |
| 06/13 | 3,825 | 3,845 | 3,745 | 3,795 | -0.78% | 79,500 | 1547億2352万 | +0.8% | 10.24 | 0.39 |
| 06/12 | 3,810 | 3,830 | 3,785 | 3,825 | +0.79% | 49,600 | 1559億4663万 | +1.65% | 10.32 | 0.4 |
| 06/11 | 3,785 | 3,835 | 3,780 | 3,795 | +0.8% | 72,800 | 1547億2352万 | +0.9% | 10.24 | 0.39 |
| 06/10 | 3,705 | 3,765 | 3,675 | 3,765 | +1.35% | 80,300 | 1535億41万 | +0.16% | 10.16 | 0.39 |
| 06/07 | 3,820 | 3,820 | 3,715 | 3,715 | -2.24% | 88,300 | 1514億6189万 | -1.2% | 10.02 | 0.38 |
| 06/06 | 3,800 | 3,800 | 3,760 | 3,800 | -0.13% | 121,500 | 1549億2737万 | +0.96% | 10.25 | 0.39 |
| 06/05 | 3,770 | 3,815 | 3,750 | 3,805 | -0.39% | 117,500 | 1551億3123万 | +1.06% | 10.26 | 0.39 |
| 06/04 | 3,880 | 3,880 | 3,800 | 3,820 | -1.55% | 102,900 | 1557億4278万 | +1.51% | 10.3 | 0.4 |
| 06/03 | 3,800 | 3,890 | 3,800 | 3,880 | +3.05% | 56,000 | 1581億8900万 | +3.14% | 10.47 | 0.4 |
| 05/31 | 3,715 | 3,790 | 3,715 | 3,765 | +1.62% | 152,500 | 1911億5041万 | +0.13% | 10.16 | 0.39 |
| 05/30 | 3,705 | 3,720 | 3,675 | 3,705 | -0.13% | 59,000 | 1881億419万 | -1.46% | 9.99 | 0.38 |
| 05/29 | 3,735 | 3,735 | 3,700 | 3,710 | -1.07% | 57,000 | 1883億5804万 | -1.38% | 10.01 | 0.38 |
| 05/28 | 3,725 | 3,785 | 3,720 | 3,750 | +0.67% | 46,700 | 1903億8886万 | -0.45% | 10.11 | 0.39 |
| 05/27 | 3,700 | 3,735 | 3,660 | 3,725 | +0.4% | 55,800 | 1891億1960万 | -1.17% | 10.05 | 0.39 |
| 05/24 | 3,770 | 3,775 | 3,705 | 3,710 | -2.37% | 56,600 | 1883億5804万 | -1.7% | 10.01 | 0.38 |
| 05/23 | 3,800 | 3,840 | 3,780 | 3,800 | -0.65% | 100,900 | 1929億2737万 | +0.58% | 10.25 | 0.39 |
| 05/22 | 3,760 | 3,845 | 3,725 | 3,825 | +1.59% | 162,600 | 1941億9663万 | +1.22% | 10.32 | 0.4 |
| 05/21 | 3,710 | 3,835 | 3,710 | 3,765 | +1.62% | 127,100 | 1911億5041万 | -0.29% | 10.16 | 0.39 |
| 05/20 | 3,650 | 3,740 | 3,625 | 3,705 | +2.63% | 100,500 | 1881億419万 | -1.85% | 9.99 | 0.38 |
| 05/17 | 3,600 | 3,625 | 3,560 | 3,610 | -0.55% | 159,200 | 1832億8101万 | -4.42% | 9.74 | 0.37 |
| 05/16 | 3,740 | 3,845 | 3,585 | 3,630 | -4.22% | 167,900 | 1842億9641万 | -3.99% | 9.79 | 0.38 |
| 05/15 | 3,835 | 3,930 | 3,790 | 3,790 | -0.92% | 159,500 | 1924億1967万 | +0.19% | 10.22 | 0.39 |
| 05/14 | 3,800 | 3,840 | 3,795 | 3,825 | +0.53% | 79,100 | 1941億9663万 | +1.24% | 10.32 | 0.4 |
| 05/13 | 3,785 | 3,825 | 3,765 | 3,805 | +0.13% | 60,900 | 1931億8123万 | +0.9% | 10.26 | 0.39 |
| 05/10 | 3,770 | 3,830 | 3,770 | 3,800 | +1.2% | 45,700 | 1929億2737万 | +0.98% | 10.25 | 0.39 |
| 05/09 | 3,770 | 3,795 | 3,730 | 3,755 | -0.27% | 57,000 | 1906億4271万 | -0.03% | 10.13 | 0.39 |
| 05/08 | 3,735 | 3,780 | 3,735 | 3,765 | +0.4% | 53,800 | 1911億5041万 | +0.35% | 10.16 | 0.39 |
| 05/07 | 3,800 | 3,815 | 3,735 | 3,750 | -1.32% | 44,200 | 1903億8886万 | +0.08% | 10.11 | 0.39 |
| 05/02 | 3,790 | 3,815 | 3,780 | 3,800 | 0% | 32,900 | 1929億2737万 | +1.6% | 10.25 | 0.39 |
| 05/01 | 3,820 | 3,830 | 3,770 | 3,800 | -0.52% | 47,500 | 1929億2737万 | +1.69% | 10.25 | 0.39 |
| 04/30 | 3,795 | 3,825 | 3,775 | 3,820 | +1.33% | 58,200 | 1939億4278万 | +2.33% | 10.3 | 0.4 |
| 04/26 | 3,785 | 3,800 | 3,765 | 3,770 | -0.53% | 55,400 | 1914億426万 | +1.05% | 10.17 | 0.39 |
| 04/25 | 3,795 | 3,810 | 3,765 | 3,790 | -0.79% | 29,100 | 1924億1967万 | +1.61% | 10.22 | 0.39 |
| 04/24 | 3,805 | 3,825 | 3,785 | 3,820 | +0.92% | 33,900 | 1939億4278万 | +2.52% | 10.3 | 0.4 |
| 04/23 | 3,745 | 3,790 | 3,745 | 3,785 | +1.2% | 26,500 | 1921億6582万 | +1.72% | 10.21 | 0.39 |
| 04/22 | 3,900 | 3,905 | 3,700 | 3,740 | -2.48% | 87,300 | 1898億8115万 | +0.59% | 10.09 | 0.39 |
| 04/19 | 3,810 | 3,875 | 3,790 | 3,835 | +0.66% | 81,000 | 1947億434万 | +3.15% | 10.34 | 0.4 |
| 04/18 | 3,845 | 3,905 | 3,810 | 3,810 | -0.65% | 83,300 | 1934億3508万 | +2.36% | 10.28 | 0.39 |
| 04/17 | 3,830 | 3,860 | 3,740 | 3,835 | +0.66% | 89,800 | 1947億434万 | +2.84% | 10.34 | 0.4 |
| 04/16 | 3,765 | 3,845 | 3,760 | 3,810 | -0.39% | 64,500 | 1934億3508万 | +2.04% | 10.28 | 0.39 |
| 04/15 | 3,745 | 3,850 | 3,725 | 3,825 | +2% | 61,300 | 1941億9663万 | +2.3% | 10.32 | 0.4 |
| 04/12 | 3,735 | 3,775 | 3,730 | 3,750 | +0.13% | 44,100 | 1903億8886万 | +0.13% | 10.11 | 0.39 |
| 04/11 | 3,760 | 3,790 | 3,715 | 3,745 | -0.53% | 39,700 | 1901億3500万 | -0.24% | 10.1 | 0.39 |
| 04/10 | 3,750 | 3,795 | 3,735 | 3,765 | +1.35% | 27,300 | 1911億5041万 | +0.13% | 10.16 | 0.39 |
| 04/09 | 3,700 | 3,735 | 3,675 | 3,715 | +0.95% | 44,600 | 1886億1189万 | -1.38% | 10.02 | 0.38 |
| 04/08 | 3,680 | 3,690 | 3,635 | 3,680 | +0.82% | 43,300 | 1868億3493万 | -2.57% | 9.93 | 0.38 |
| 04/05 | 3,610 | 3,655 | 3,600 | 3,650 | 0% | 36,300 | 1853億1182万 | -3.74% | 9.85 | 0.38 |
| 04/04 | 3,615 | 3,700 | 3,615 | 3,650 | +0.83% | 55,300 | 1853億1182万 | -4.17% | 9.85 | 0.38 |
| 04/03 | 3,565 | 3,635 | 3,520 | 3,620 | +0.28% | 66,200 | 1837億8871万 | -5.33% | 9.76 | 0.37 |
| 04/02 | 3,665 | 3,670 | 3,580 | 3,610 | -1.5% | 60,500 | 1832億8101万 | -5.99% | 9.74 | 0.37 |
| 04/01 | 3,625 | 3,700 | 3,620 | 3,665 | +1.1% | 58,900 | 1860億7338万 | -4.98% | 9.89 | 0.38 |
| 03/29 | 3,570 | 3,660 | 3,570 | 3,625 | +1.4% | 66,800 | 1840億4256万 | -6.52% | 18.73 | 0.5 |
| 03/28 | 3,700 | 3,705 | 3,565 | 3,575 | -4.41% | 69,700 | 1815億404万 | -8.36% | 18.47 | 0.49 |
| 03/27 | 3,690 | 3,755 | 3,690 | 3,740 | +1.49% | 61,700 | 1898億8115万 | -4.74% | 19.32 | 0.51 |
| 03/26 | 3,780 | 3,780 | 3,680 | 3,685 | -2.51% | 64,200 | 1870億8878万 | -6.64% | 19.04 | 0.51 |
| 03/25 | 3,755 | 3,815 | 3,705 | 3,780 | +0.8% | 76,400 | 1919億1197万 | -4.71% | 19.53 | 0.52 |
| 03/22 | 3,705 | 3,755 | 3,685 | 3,750 | +1.9% | 92,700 | 1903億8886万 | -5.92% | 19.38 | 0.52 |
| 03/21 | 3,720 | 3,740 | 3,655 | 3,680 | -0.67% | 126,800 | 1868億3493万 | -8.09% | 19.01 | 0.51 |
| 03/19 | 3,730 | 3,750 | 3,645 | 3,705 | -0.13% | 86,900 | 1881億419万 | -7.97% | 19.14 | 0.51 |
| 03/18 | 3,735 | 3,795 | 3,700 | 3,710 | -0.4% | 78,900 | 1883億5804万 | -8.26% | 19.17 | 0.51 |
| 03/15 | 3,950 | 3,950 | 3,645 | 3,725 | -5.7% | 228,200 | 1891億1960万 | -8.34% | 19.25 | 0.51 |
| 03/14 | 3,945 | 3,955 | 3,905 | 3,950 | -0.5% | 32,800 | 2005億4293万 | -3.33% | 20.41 | 0.54 |
| 03/13 | 4,000 | 4,030 | 3,955 | 3,970 | +0.25% | 45,100 | 2015億5834万 | -3.15% | 20.51 | 0.55 |
| 03/12 | 3,935 | 4,010 | 3,900 | 3,960 | +0.64% | 34,700 | 2010億5063万 | -3.63% | 20.46 | 0.54 |
| 03/11 | 3,970 | 3,980 | 3,885 | 3,935 | -1.38% | 50,500 | 1997億8137万 | -4.44% | 20.33 | 0.54 |
| 03/08 | 3,905 | 4,030 | 3,905 | 3,990 | +0.76% | 60,400 | 2025億7374万 | -3.34% | 20.62 | 0.55 |
| 03/07 | 3,930 | 3,990 | 3,905 | 3,960 | +1.15% | 47,700 | 2010億5063万 | -4.16% | 20.46 | 0.54 |
| 03/06 | 3,900 | 3,965 | 3,900 | 3,915 | -0.63% | 56,100 | 1987億6597万 | -5.34% | 20.23 | 0.54 |
| 03/05 | 3,950 | 3,960 | 3,910 | 3,940 | -0.51% | 66,700 | 2000億3523万 | -4.95% | 20.36 | 0.54 |
| 03/04 | 4,040 | 4,045 | 3,925 | 3,960 | -2.46% | 87,700 | 2010億5063万 | -4.58% | 20.46 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,655 531 8/31 | 1,755 351 4/21 | 271,800 1,359,000 8/6 | 19.63 | 12.98 | 0.87 | 0.57 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,465 493 4/30 | 1,555 311 3/15 | 288,800 1,444,000 8/6 | 16.37 | 10.33 | 0.8 | 0.5 | 1374億7394万 | 867億2291万 | 0.65倍 3/31 |
| 2012年 3月期 | 2,395 479 3/2 479 12/22 | 1,855 371 5/13 | 295,000 1,475,000 11/9 | 13.46 | 10.42 | 0.73 | 0.57 | 1335億7001万 | 1034億5402万 | 0.69倍 3/30 |
| 2013年 3月期 | 2,820 564 3/27 | 1,880 376 6/4 | 284,000 1,420,000 3/15 | 36.36 | 24.24 | 0.84 | 0.56 | 1572億7242万 | 1048億4828万 | 0.8倍 3/29 |
| 2014年 3月期 | 3,320 664 9/11 | 2,375 475 6/13 | 266,200 1,331,000 11/6 | 21.01 | 15.03 | 0.82 | 0.59 | 1851億5760万 | 1324億5461万 | 0.77倍 3/31 |
| 2015年 3月期 | 3,355 671 2/3 | 2,530 506 10/17 | 288,000 1,440,000 11/10 | 18.48 | 13.93 | 0.77 | 0.58 | 1871億956万 | 1410億9901万 | 0.73倍 3/31 |
| 2016年 3月期 | 3,775 755 5/26 | 2,535 507 2/12 | 376,000 1,880,000 2/12 | 18.72 | 12.57 | 0.86 | 0.58 | 2105億3312万 | 1413億7787万 | 0.62倍 3/31 |
| 2017年 3月期 | 3,660 732 3/13 | 2,545 509 6/24 | 470,600 2,353,000 2/7 | 19.16 | 13.33 | 0.81 | 0.57 | 2041億1952万 | 1419億3557万 | 0.74倍 3/31 |
| 2018年 3月期 | 4,845 2/23 | 3,230 646 4/20 | 394,800 2/15 | 23.2 | 15.47 | 1.02 | 0.68 | 2702億740万 | 1801億3827万 | 0.98倍 3/30 |
| 2019年 3月期 | 6,100 6/14 | 3,930 12/25 | 384,500 11/9 | 20.67 | 13.32 | 1.23 | 0.79 | 3401億9921万 | 2191億7752万 | 0.86倍 3/29 |
| 2020年 3月期 | 4,475 4/15 | 2,673 3/13 | 259,200 3/19 | 17.26 | 10.31 | 0.88 | 0.52 | 2495億7237万 | 1490億7418万 | 0.76倍 3/31 |
| 2021年 3月期 | 5,490 9/3 | 3,125 5/15 | 363,700 8/7 | 17.55 | 9.99 | 0.99 | 0.57 | 3061億7929万 | 1742億8238万 | 0.83倍 3/31 |
| 2022年 3月期 | 5,160 9/27 | 3,515 1/27 | 806,900 10/28 | 13.05 | 8.89 | 0.83 | 0.56 | 2877億7507万 | 1960億3282万 | 0.58倍 3/31 |
| 2023年 3月期 | 3,830 5/6 | 2,960 1/6 | 1,132,600 10/28 | 7.46 | 5.76 | 0.58 | 0.45 | 2136億49万 | 1502億8027万 | 0.54倍 3/31 |
| 2024年 3月期 | 4,380 1/15 | 3,195 5/31 | 802,000 10/30 | 22.63 | 16.51 | 0.6 | 0.44 | 2223億7418万 | 1622億1130万 | 0.5倍 3/29 |
| 最新 | 3,990 2024/7/26 | 73,400 | 10.76 予想 | 0.41 実績 | 1626億7374万 | - | ||||