株価チャート

2011/06/16～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2012
03/30416416416416+1.46%1,500-0%--
03/28388410388410-2.84%1,500--0.97%--
03/27424432422422-2.76%1,500-+2.43%--
03/26434434434434+0.93%1,000-+5.85%--
03/23420430420430+1.9%1,500-+5.65%--
03/214224224224220%500-+4.2%--
03/16422422422422+1.44%500-+4.98%--
03/14430430416416-3.26%1,500-+4%--
03/13406430406430+5.91%4,000-+8.04%--
03/124064064064060%500-+3.05%--
03/09406408404406+0.5%4,500-+3.57%--
03/08404404404404+0.5%500-+3.59%--
03/07414414402402-4.29%4,000-+3.61%--
03/06426426420420-1.41%2,500-+9.09%--
03/05410426410426+1.43%1,500-+11.81%--
03/024124204124200%1,000-+11.41%--
03/014204204204200%500-+12.6%--
02/29430430420420-2.33%1,500-+13.82%--
02/28436440430430-4.02%3,500-+17.81%--
02/27414448402448+8.21%4,500-+24.44%--
02/24402414396414+2.48%5,500-+16.95%--
02/23400404400404+5.76%1,000-+15.43%--
02/21390390382382-4.5%2,000-+10.4%--
02/20388400388400+2.56%3,000-+16.62%--
02/14390390390390+5.41%500-+15.04%--
02/103703703703700%500-+10.45%--
02/09370370370370+0.54%500-+11.45%--
02/08368368368368+0.55%1,000-+11.85%--
02/073663663663660%500-+12.27%--
02/06358366358366+2.23%2,500-+12.96%--
02/033583583583580%500-+11.88%--
02/01360360358358-0.56%1,000-+12.93%--
01/31356360356360+3.45%1,500-+14.29%--
01/303483483483480%500-+11.54%--
01/273483483483480%500-+12.26%--
01/26356356348348-3.33%1,500-+12.99%--
01/25356360356360+5.88%1,500-+18.03%--
01/24340340340340+6.25%500-+12.58%--
01/23320320320320+0.63%500-+6.31%--
01/20320320318318+0.63%4,000-+6%--
01/10316316316316-0.63%500-+5.69%--
01/04318318318318+1.27%500-+6.71%--
2011
12/30316316314314-0.63%3,500-+5.72%--
12/28316316316316+2.6%500-+6.4%--
12/26308308308308+0.65%2,000-+4.05%--
12/22304306304306+0.66%1,000-+3.38%--
12/21294304294304+3.4%1,000-+3.05%--
12/20294294294294-2%500--0.34%--
12/16300300300300-1.32%500-+1.35%--
12/14298304298304+3.4%1,000-+2.7%--
12/12294294294294+0.68%500--0.68%--
12/06292292292292-2.67%1,000--1.68%--
12/013003003003000%1,000-+1.01%--
11/30300300300300+7.14%500-+1.01%--
11/24280280280280-2.78%500--5.72%--
11/10288288288288-0.69%500--3.36%--
11/07288290288290+0.69%1,000--3.01%--
11/04288288288288-2.7%500--4%--
10/312962962962960%1,000--1.33%--
10/26296296296296+2.07%500--1.66%--
10/252902902902900%3,000--3.65%--
10/24290290290290-3.33%500--3.97%--
10/17300300300300+1.35%500--0.99%--
10/132962962962960%500--2.63%--
10/032962962962960%500--2.63%--
09/30296296296296-0.67%50015億5400万-2.95%0.810.42
09/27298298298298+0.68%500--2.61%--
09/26298298288296-0.67%1,500--3.27%--
09/202882982882980%2,000--2.93%--
09/14298298298298-0.67%500--3.25%--
09/023003003003000%500--2.91%--
08/29300300300300-1.96%500--2.91%--
08/253003063003060%1,000--1.29%--
08/123063063063060%1,000--1.61%--
08/10306306306306-1.29%1,000--1.92%--
08/09292310292310+3.33%3,000--0.96%--
08/08300300300300-0.66%4,500--4.15%--
08/05302302302302-0.66%1,000--3.82%--
08/043043043043040%1,000--3.18%--
08/03304304304304-0.65%500--3.49%--
08/02306306306306-0.65%2,000--3.16%--
08/01310310306308+0.65%2,500--2.84%--
07/293063063063060%1,000--3.47%--
07/28306306306306-1.92%2,000--3.47%--
07/273123123123120%500--1.89%--
07/253123123123120%500--2.19%--
07/21310312308312-1.27%2,000--2.5%--
07/20308316308316+1.28%1,000--1.56%--
07/19312312312312-0.64%500--2.8%--
07/153103143103140%1,000--2.48%--
07/143143143143140%500--2.48%--
07/13312314312314-0.63%2,500--2.48%--
07/12316316316316-1.25%500--1.86%--
07/11304320304320+1.91%3,500--0.62%--
07/06316316314314-0.63%2,000--2.48%--
07/05314316314316+0.64%1,000--1.86%--
07/04324324314314-5.99%2,500--2.79%--
06/303343343343340%1,50017億5350万+3.41%0.910.47
06/17320334320334+5.7%2,000-+3.41%--
06/163063163063160%3,000--1.86%--