時価総額
- 2010年3月31日
- 186億7030万
- 2011年3月31日
- 180億8396万
- 2012年3月30日
- 184億8514万
- 2013年3月28日
- 185億4686万
- 2014年3月31日
- 194億7339万
- 2015年3月31日
- 207億6332万
- 2016年3月28日
- 216億9261万
- 2017年3月28日
- 213億5739万
- 2018年3月28日
- 243億9205万
- 2019年3月29日
- 211億856万
- 2020年3月31日
- 201億4382万
- 2021年3月31日
- 193億2989万
- 2022年3月31日
- 195億7000万
- 2023年3月31日
- 209億5306万
2023/11/20～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,440 | 3,445 | 3,400 | 3,400 | -0.29% | 500 | 209億8480万 | -1.65% | 11.64 | 0.45 |
| 04/23 | 3,415 | 3,420 | 3,410 | 3,410 | +0.29% | 400 | 210億4652万 | -1.47% | 11.67 | 0.46 |
| 04/22 | 3,430 | 3,435 | 3,400 | 3,400 | -0.73% | 3,100 | 209億8480万 | -1.85% | 11.64 | 0.45 |
| 04/19 | 3,420 | 3,425 | 3,415 | 3,425 | +0.29% | 500 | 211億3910万 | -1.24% | 11.73 | 0.46 |
| 04/17 | 3,400 | 3,415 | 3,400 | 3,415 | -1.01% | 2,600 | 210億7738万 | -1.59% | 11.69 | 0.46 |
| 04/16 | 3,430 | 3,455 | 3,410 | 3,450 | +0.58% | 2,400 | 212億9340万 | -0.66% | 11.81 | 0.46 |
| 04/15 | 3,480 | 3,480 | 3,430 | 3,430 | -1.15% | 400 | 211億6996万 | -1.24% | 11.74 | 0.46 |
| 04/12 | 3,440 | 3,470 | 3,440 | 3,470 | -0.14% | 700 | 214億1684万 | -0.17% | 11.88 | 0.46 |
| 04/11 | 3,430 | 3,475 | 3,425 | 3,475 | +1.31% | 4,300 | 214億4770万 | -0.06% | 11.9 | 0.46 |
| 04/10 | 3,440 | 3,470 | 3,430 | 3,430 | 0% | 2,900 | 211億6996万 | -1.35% | 11.74 | 0.46 |
| 04/09 | 3,430 | 3,430 | 3,430 | 3,430 | +0.29% | 100 | 211億6996万 | -1.38% | 11.74 | 0.46 |
| 04/08 | 3,430 | 3,450 | 3,420 | 3,420 | -0.29% | 300 | 211億824万 | -1.72% | 11.71 | 0.46 |
| 04/05 | 3,415 | 3,430 | 3,415 | 3,430 | 0% | 400 | 211億6996万 | -1.47% | 11.74 | 0.46 |
| 04/04 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 400 | 211億6996万 | -1.47% | 11.74 | 0.46 |
| 04/03 | 3,450 | 3,450 | 3,430 | 3,430 | -0.29% | 2,800 | 211億6996万 | -1.49% | 11.74 | 0.46 |
| 04/02 | 3,440 | 3,440 | 3,420 | 3,440 | +0.15% | 600 | 212億3168万 | -1.21% | 11.78 | 0.46 |
| 04/01 | 3,420 | 3,435 | 3,420 | 3,435 | +0.88% | 700 | 212億82万 | -1.32% | 11.76 | 0.46 |
| 03/29 | 3,405 | 3,415 | 3,405 | 3,405 | -2.01% | 2,700 | 210億1566万 | -2.16% | 11.66 | 0.46 |
| 03/28 | 3,480 | 3,485 | 3,465 | 3,475 | -1.84% | 2,100 | 214億4770万 | -0.2% | 11.9 | 0.46 |
| 03/27 | 3,540 | 3,540 | 3,490 | 3,540 | -0.14% | 5,200 | 218億4888万 | +1.75% | 12.12 | 0.47 |
| 03/26 | 3,525 | 3,545 | 3,510 | 3,545 | +0.42% | 2,100 | 218億7974万 | +2.01% | 12.14 | 0.47 |
| 03/25 | 3,525 | 3,540 | 3,505 | 3,530 | +0.14% | 2,300 | 217億8716万 | +1.7% | 12.09 | 0.47 |
| 03/22 | 3,540 | 3,540 | 3,520 | 3,525 | -0.42% | 900 | 217億5630万 | +1.67% | 12.07 | 0.47 |
| 03/21 | 3,545 | 3,545 | 3,535 | 3,540 | 0% | 6,500 | 218億4888万 | +2.22% | 12.12 | 0.47 |
| 03/19 | 3,500 | 3,540 | 3,500 | 3,540 | +1.14% | 1,100 | 218億4888万 | +2.37% | 12.12 | 0.47 |
| 03/18 | 3,490 | 3,540 | 3,490 | 3,500 | 0% | 3,200 | 216億200万 | +1.36% | 11.98 | 0.47 |
| 03/15 | 3,485 | 3,500 | 3,485 | 3,500 | +0.29% | 2,300 | 216億200万 | +1.48% | 11.98 | 0.47 |
| 03/14 | 3,485 | 3,490 | 3,485 | 3,490 | +0.14% | 1,100 | 215億4028万 | +1.31% | 11.95 | 0.47 |
| 03/13 | 3,485 | 3,485 | 3,485 | 3,485 | -0.14% | 700 | 215億942万 | +1.25% | 11.93 | 0.47 |
| 03/12 | 3,480 | 3,490 | 3,480 | 3,490 | +1.16% | 900 | 215億4028万 | +1.48% | 11.95 | 0.47 |
| 03/11 | 3,450 | 3,490 | 3,445 | 3,450 | -1.15% | 2,900 | 212億9340万 | +0.38% | 11.81 | 0.46 |
| 03/08 | 3,490 | 3,490 | 3,490 | 3,490 | -0.14% | 200 | 215億4028万 | +1.51% | 11.95 | 0.47 |
| 03/06 | 3,490 | 3,495 | 3,490 | 3,495 | +0.14% | 800 | 215億7114万 | +1.75% | 11.97 | 0.47 |
| 03/05 | 3,460 | 3,495 | 3,440 | 3,490 | +1.01% | 3,100 | 215億4028万 | +1.69% | 11.95 | 0.47 |
| 03/04 | 3,455 | 3,455 | 3,455 | 3,455 | -0.14% | 200 | 213億2426万 | +0.73% | 11.83 | 0.46 |
| 03/01 | 3,495 | 3,495 | 3,460 | 3,460 | +0.44% | 1,400 | 213億5512万 | +0.93% | 11.85 | 0.46 |
| 02/28 | 3,445 | 3,490 | 3,445 | 3,445 | 0% | 2,400 | 212億6254万 | +0.53% | 11.79 | 0.46 |
| 02/27 | 3,445 | 3,445 | 3,445 | 3,445 | +0.15% | 100 | 212億6254万 | +0.53% | 11.79 | 0.46 |
| 02/26 | 3,440 | 3,440 | 3,440 | 3,440 | +0.15% | 300 | 212億3168万 | +0.41% | 11.78 | 0.46 |
| 02/22 | 3,435 | 3,435 | 3,435 | 3,435 | +0.44% | 100 | 212億82万 | +0.26% | 11.76 | 0.46 |
| 02/21 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 211億824万 | -0.18% | 11.71 | 0.46 |
| 02/20 | 3,440 | 3,440 | 3,420 | 3,420 | -0.44% | 2,200 | 211億824万 | -0.18% | 11.71 | 0.46 |
| 02/19 | 3,415 | 3,435 | 3,415 | 3,435 | +0.73% | 400 | 212億82万 | +0.26% | 11.76 | 0.46 |
| 02/16 | 3,450 | 3,465 | 3,390 | 3,410 | -1.16% | 3,400 | 210億4652万 | -0.47% | 11.67 | 0.46 |
| 02/15 | 3,430 | 3,450 | 3,430 | 3,450 | +0.58% | 300 | 212億9340万 | +0.7% | 11.81 | 0.46 |
| 02/14 | 3,425 | 3,430 | 3,425 | 3,430 | -0.29% | 400 | 211億6996万 | +0.15% | 11.74 | 0.46 |
| 02/13 | 3,450 | 3,450 | 3,410 | 3,440 | +0.58% | 3,900 | 212億3168万 | +0.47% | 11.78 | 0.46 |
| 02/09 | 3,425 | 3,425 | 3,420 | 3,420 | +0.29% | 500 | 211億824万 | -0.12% | 11.71 | 0.46 |
| 02/08 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 210億4652万 | -0.41% | 11.67 | 0.46 |
| 02/07 | 3,420 | 3,420 | 3,410 | 3,410 | -0.29% | 300 | 210億4652万 | -0.44% | 11.67 | 0.46 |
| 02/06 | 3,395 | 3,420 | 3,395 | 3,420 | +0.74% | 300 | 211億824万 | -0.18% | 11.71 | 0.46 |
| 02/05 | 3,410 | 3,410 | 3,395 | 3,395 | -0.29% | 600 | 209億5394万 | -0.93% | 11.62 | 0.45 |
| 02/02 | 3,425 | 3,425 | 3,400 | 3,405 | -0.58% | 4,900 | 210億1566万 | -0.7% | 11.66 | 0.46 |
| 02/01 | 3,425 | 3,430 | 3,425 | 3,425 | +0.15% | 1,300 | 211億3910万 | -0.17% | 11.73 | 0.46 |
| 01/31 | 3,420 | 3,420 | 3,420 | 3,420 | -1.58% | 300 | 211億824万 | -0.35% | 11.71 | 0.46 |
| 01/30 | 3,475 | 3,475 | 3,475 | 3,475 | +1.46% | 100 | 214億4770万 | +1.22% | 11.9 | 0.46 |
| 01/29 | 3,440 | 3,470 | 3,425 | 3,425 | +0.15% | 2,100 | 211億3910万 | -0.2% | 11.73 | 0.46 |
| 01/26 | 3,430 | 3,430 | 3,420 | 3,420 | -0.29% | 3,000 | 211億824万 | -0.35% | 11.71 | 0.46 |
| 01/25 | 3,425 | 3,430 | 3,425 | 3,430 | +0.29% | 600 | 211億6996万 | -0.06% | 11.74 | 0.46 |
| 01/24 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 211億824万 | -0.35% | 11.71 | 0.46 |
| 01/23 | 3,445 | 3,445 | 3,420 | 3,420 | -0.73% | 700 | 211億824万 | -0.38% | 11.71 | 0.46 |
| 01/22 | 3,445 | 3,445 | 3,430 | 3,445 | +0.15% | 2,800 | 212億6254万 | +0.32% | 11.79 | 0.46 |
| 01/19 | 3,430 | 3,440 | 3,430 | 3,440 | +0.15% | 600 | 212億3168万 | +0.23% | 11.78 | 0.46 |
| 01/18 | 3,435 | 3,435 | 3,435 | 3,435 | 0% | 200 | 212億82万 | +0.12% | 11.76 | 0.46 |
| 01/17 | 3,425 | 3,435 | 3,425 | 3,435 | +0.29% | 500 | 212億82万 | +0.17% | 11.76 | 0.46 |
| 01/16 | 3,420 | 3,440 | 3,420 | 3,425 | +0.15% | 400 | 211億3910万 | -0.09% | 11.73 | 0.46 |
| 01/15 | 3,420 | 3,440 | 3,420 | 3,420 | 0% | 2,700 | 211億824万 | -0.18% | 11.71 | 0.46 |
| 01/12 | 3,425 | 3,425 | 3,420 | 3,420 | -0.15% | 800 | 211億824万 | -0.15% | 11.71 | 0.46 |
| 01/11 | 3,430 | 3,430 | 3,425 | 3,425 | +0.44% | 200 | 211億3910万 | 0% | 11.73 | 0.46 |
| 01/10 | 3,410 | 3,410 | 3,410 | 3,410 | +0.15% | 300 | 210億4652万 | -0.41% | 11.67 | 0.46 |
| 01/09 | 3,440 | 3,440 | 3,405 | 3,405 | -1.02% | 2,800 | 210億1566万 | -0.53% | 11.66 | 0.46 |
| 01/05 | 3,440 | 3,440 | 3,440 | 3,440 | +0.29% | 200 | 212億3168万 | +0.5% | 11.78 | 0.46 |
| 01/04 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 300 | 211億6996万 | +0.29% | 11.74 | 0.46 |
| 2023 | ||||||||||
| 12/29 | 3,445 | 3,445 | 3,430 | 3,430 | -0.44% | 800 | 211億6996万 | +0.32% | 11.74 | 0.46 |
| 12/28 | 3,445 | 3,445 | 3,445 | 3,445 | 0% | 200 | 212億6254万 | +0.82% | 11.79 | 0.46 |
| 12/27 | 3,445 | 3,445 | 3,445 | 3,445 | 0% | 300 | 212億6254万 | +0.85% | 11.79 | 0.46 |
| 12/26 | 3,435 | 3,450 | 3,435 | 3,445 | +0.15% | 600 | 212億6254万 | +0.91% | 11.79 | 0.46 |
| 12/25 | 3,455 | 3,460 | 3,405 | 3,440 | -0.29% | 2,300 | 212億3168万 | +0.85% | 11.78 | 0.46 |
| 12/22 | 3,455 | 3,455 | 3,450 | 3,450 | -0.14% | 300 | 212億9340万 | +1.2% | 11.81 | 0.46 |
| 12/21 | 3,455 | 3,460 | 3,455 | 3,455 | +0.14% | 6,600 | 213億2426万 | +1.47% | 11.83 | 0.46 |
| 12/20 | 3,425 | 3,450 | 3,425 | 3,450 | +0.88% | 1,600 | 212億9340万 | +1.41% | 11.81 | 0.46 |
| 12/19 | 3,415 | 3,420 | 3,405 | 3,420 | +0.29% | 1,500 | 211億824万 | +0.68% | 11.71 | 0.46 |
| 12/18 | 3,430 | 3,430 | 3,410 | 3,410 | -1.16% | 1,100 | 210億4652万 | +0.47% | 11.67 | 0.46 |
| 12/15 | 3,435 | 3,450 | 3,435 | 3,450 | +0.29% | 700 | 212億9340万 | +1.71% | 11.81 | 0.46 |
| 12/14 | 3,440 | 3,440 | 3,440 | 3,440 | +0.29% | 100 | 212億3168万 | +1.53% | 11.78 | 0.46 |
| 12/13 | 3,425 | 3,430 | 3,425 | 3,430 | +0.59% | 500 | 211億6996万 | +1.33% | 11.74 | 0.46 |
| 12/12 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 210億4652万 | +0.8% | 11.67 | 0.46 |
| 12/11 | 3,405 | 3,415 | 3,405 | 3,410 | +0.44% | 400 | 210億4652万 | +0.86% | 11.67 | 0.46 |
| 12/08 | 3,395 | 3,395 | 3,395 | 3,395 | 0% | 100 | 209億5394万 | +0.44% | 11.62 | 0.45 |
| 12/07 | 3,420 | 3,420 | 3,395 | 3,395 | +0.15% | 200 | 209億5394万 | +0.47% | 11.62 | 0.45 |
| 12/05 | 3,390 | 3,390 | 3,390 | 3,390 | +0.15% | 200 | 209億2308万 | +0.33% | 11.61 | 0.45 |
| 12/04 | 3,385 | 3,385 | 3,385 | 3,385 | -0.73% | 100 | 208億9222万 | +0.21% | 11.59 | 0.45 |
| 12/01 | 3,410 | 3,410 | 3,410 | 3,410 | +0.15% | 200 | 210億4652万 | +0.95% | 11.67 | 0.46 |
| 11/30 | 3,405 | 3,405 | 3,405 | 3,405 | +0.15% | 200 | 210億1566万 | +0.86% | 11.66 | 0.46 |
| 11/28 | 3,395 | 3,400 | 3,395 | 3,400 | +0.29% | 500 | 209億8480万 | +0.77% | 11.64 | 0.45 |
| 11/27 | 3,390 | 3,390 | 3,390 | 3,390 | +0.3% | 300 | 209億2308万 | +0.5% | 11.61 | 0.45 |
| 11/24 | 3,385 | 3,415 | 3,380 | 3,380 | -0.15% | 1,100 | 208億6136万 | +0.24% | 11.57 | 0.45 |
| 11/22 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 2,300 | 208億9222万 | +0.42% | 11.59 | 0.45 |
| 11/21 | 3,435 | 3,435 | 3,385 | 3,385 | -1.31% | 3,300 | 208億9222万 | +0.42% | 11.59 | 0.45 |
| 11/20 | 3,390 | 3,430 | 3,390 | 3,430 | +1.33% | 2,300 | 211億6996万 | +1.75% | 11.74 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,225 645 9/24 | 2,900 580 12/29 580 12/15 他2件 | 9,400 47,000 3/12 | - | - | 186億7030万 3/31 |
| 2011年 3月期 | 3,250 650 9/15 | 2,700 540 12/27 | 9,200 46,000 12/3 | 200億5900万 | 166億6440万 | 180億8396万 3/31 |
| 2012年 3月期 | 3,245 649 2/22 | 2,830 566 5/13 | 7,400 37,000 3/27 | 200億2814万 | 174億6676万 | 184億8514万 3/30 |
| 2013年 3月期 | 3,120 624 3/6 | 2,900 580 9/28 580 9/27 | 22,200 111,000 3/11 | 192億5664万 | 178億9880万 | 185億4686万 3/28 |
| 2014年 3月期 | 3,450 690 3/25 | 2,925 585 4/2 | 8,200 41,000 3/13 | 212億9340万 | 180億5310万 | 194億7339万 3/31 |
| 2015年 3月期 | 3,600 720 3/25 | 3,100 620 5/19 | 5,800 29,000 12/5 | 222億1920万 | 191億3320万 | 207億6332万 3/31 |
| 2016年 3月期 | 3,770 754 7/21 754 7/17 他2件 | 3,350 670 10/9 | 8,600 43,000 8/21 | 232億6844万 | 206億7620万 | 216億9261万 3/28 |
| 2017年 3月期 | 3,625 725 3/28 | 3,430 686 4/11 | 5,200 26,000 3/14 | 223億7350万 | 211億6996万 | 213億5739万 3/28 |
| 2018年 3月期 | 4,715 943 8/31 | 3,475 695 5/2 695 4/19 | 9,000 45,000 5/16 | 291億98万 | 214億4770万 | 243億9205万 3/28 |
| 2019年 3月期 | 4,070 4/9 | 3,000 12/25 | 42,600 3/15 | 251億2004万 | 185億1600万 | 211億856万 3/29 |
| 2020年 3月期 | 4,080 2/14 2/13 | 2,930 3/13 | 49,000 7/5 | 251億8176万 | 180億8396万 | 201億4382万 3/31 |
| 2021年 3月期 | 3,480 4/13 | 2,771 10/29 | 10,100 6/24 | 214億7856万 | 171億261万 | 193億2989万 3/31 |
| 2022年 3月期 | 3,380 6/22 | 3,010 4/5 | 8,100 3/22 | 208億6136万 | 185億7772万 | 195億7000万 3/31 |
| 2023年 3月期 | 3,600 3/28 | 3,150 4/5 | 4,500 7/15 | 222億1920万 | 194億4180万 | 209億5306万 3/31 |
| 最新 | 3,400 2024/4/24 | 500 | 209億8480万 | |||