時価総額
- 2010年3月31日
- 187億116万
- 2011年3月31日
- 180億8396万
- 2012年3月30日
- 185億1600万
- 2013年3月28日
- 185億7772万
- 2014年3月31日
- 194億7340万
- 2015年3月31日
- 207億9346万
- 2016年3月28日
- 216億9261万
- 2017年3月28日
- 213億8752万
- 2018年3月28日
- 243億9205万
- 2019年3月29日
- 211億1458万
- 2020年3月31日
- 201億4984万
- 2021年3月31日
- 193億2989万
- 2022年3月31日
- 195億7000万
- 2023年3月31日
- 209億5306万
- 2024年3月29日
- 205億2207万
- 2025年3月31日
- 209億2789万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,006 | 2,020 | 2,000 | 2,018 | +0.45% | 6,100 | 249億1019万 | -0.64% | 8.99 | 0.47 |
| 03/05 | 2,030 | 2,039 | 1,996 | 2,009 | +0.75% | 7,800 | 247億9909万 | -0.99% | 8.95 | 0.47 |
| 03/04 | 2,007 | 2,038 | 1,985 | 1,994 | -0.94% | 18,700 | 246億1393万 | -1.72% | 8.88 | 0.47 |
| 03/03 | 2,036 | 2,036 | 2,009 | 2,013 | -0.1% | 9,300 | 248億4847万 | -0.79% | 8.97 | 0.47 |
| 03/02 | 2,029 | 2,039 | 2,002 | 2,015 | -3.03% | 12,900 | 248億7316万 | -0.74% | 8.98 | 0.47 |
| 02/27 | 2,069 | 2,087 | 2,030 | 2,078 | +0.63% | 9,800 | 256億5083万 | +2.41% | 9.26 | 0.49 |
| 02/26 | 2,068 | 2,089 | 2,040 | 2,065 | -0.15% | 11,000 | 254億9036万 | +1.92% | 9.2 | 0.48 |
| 02/25 | 2,079 | 2,106 | 2,067 | 2,068 | -0.14% | 10,400 | 255億2739万 | +2.17% | 9.21 | 0.49 |
| 02/24 | 2,106 | 2,107 | 2,071 | 2,071 | -2.08% | 3,600 | 255億6442万 | +2.42% | 9.23 | 0.49 |
| 02/20 | 2,127 | 2,127 | 2,084 | 2,115 | -0.33% | 5,700 | 261億756万 | +4.81% | 9.42 | 0.5 |
| 02/19 | 2,090 | 2,161 | 2,071 | 2,122 | +2.76% | 3,300 | 261億9396万 | +5.36% | 9.46 | 0.5 |
| 02/18 | 2,080 | 2,099 | 2,061 | 2,065 | -0.43% | 2,400 | 254億9036万 | +2.79% | 9.2 | 0.48 |
| 02/17 | 2,077 | 2,100 | 2,051 | 2,074 | +1.12% | 1,600 | 256億145万 | +3.39% | 9.24 | 0.49 |
| 02/16 | 2,038 | 2,080 | 2,025 | 2,051 | +0.54% | 6,500 | 253億1754万 | +2.35% | 9.14 | 0.48 |
| 02/13 | 2,009 | 2,043 | 1,994 | 2,040 | +1.69% | 7,900 | 251億8176万 | +1.95% | 9.09 | 0.48 |
| 02/12 | 2,028 | 2,030 | 2,000 | 2,006 | -1.67% | 8,500 | 247億6206万 | +0.35% | 8.94 | 0.47 |
| 02/10 | 2,029 | 2,040 | 2,010 | 2,040 | +0.59% | 10,300 | 251億8176万 | +2.2% | 9.09 | 0.48 |
| 02/09 | 2,028 | 2,029 | 2,004 | 2,028 | +0.95% | 5,500 | 250億3363万 | +1.81% | 9.04 | 0.48 |
| 02/06 | 1,991 | 2,016 | 1,970 | 2,009 | -0.05% | 10,800 | 247億9909万 | +1.01% | 8.95 | 0.47 |
| 02/05 | 1,980 | 2,029 | 1,977 | 2,010 | +1.93% | 4,500 | 248億1144万 | +1.21% | 8.96 | 0.47 |
| 02/04 | 1,965 | 1,980 | 1,965 | 1,972 | -0.15% | 1,500 | 243億4236万 | -0.6% | 8.79 | 0.46 |
| 02/03 | 1,974 | 1,979 | 1,962 | 1,975 | +0.25% | 3,700 | 243億7940万 | -0.35% | 8.8 | 0.46 |
| 02/02 | 1,966 | 1,980 | 1,966 | 1,970 | -0.51% | 3,100 | 243億1768万 | -0.51% | 8.78 | 0.46 |
| 01/30 | 1,980 | 1,980 | 1,961 | 1,980 | 0% | 4,600 | 244億4112万 | +0.05% | 8.82 | 0.46 |
| 01/29 | 1,974 | 1,980 | 1,960 | 1,980 | -0.1% | 7,000 | 244億4112万 | +0.15% | 8.82 | 0.46 |
| 01/28 | 1,994 | 2,002 | 1,962 | 1,982 | -0.6% | 6,400 | 244億6580万 | +0.35% | 8.83 | 0.47 |
| 01/27 | 2,008 | 2,008 | 1,990 | 1,994 | -0.7% | 4,800 | 246億1393万 | +1.06% | 8.88 | 0.47 |
| 01/26 | 2,019 | 2,019 | 1,993 | 2,008 | -0.59% | 4,100 | 247億8675万 | +1.93% | 8.95 | 0.47 |
| 01/23 | 1,990 | 2,045 | 1,990 | 2,020 | +1% | 4,600 | 249億3488万 | +2.69% | 9 | 0.47 |
| 01/22 | 1,995 | 2,016 | 1,981 | 2,000 | +0.3% | 6,900 | 246億8800万 | +1.83% | 8.91 | 0.47 |
| 01/21 | 2,016 | 2,020 | 1,986 | 1,994 | -1.29% | 6,000 | 246億1393万 | +1.68% | 8.88 | 0.47 |
| 01/20 | 2,019 | 2,041 | 1,985 | 2,020 | +0.3% | 11,500 | 249億3488万 | +3.22% | 9 | 0.47 |
| 01/19 | 1,984 | 2,022 | 1,984 | 2,014 | +1.51% | 2,700 | 248億6081万 | +3.12% | 8.97 | 0.47 |
| 01/16 | 2,001 | 2,040 | 1,970 | 1,984 | -1.34% | 13,500 | 244億9049万 | +1.8% | 8.84 | 0.47 |
| 01/15 | 2,002 | 2,041 | 1,982 | 2,011 | +0.2% | 6,600 | 248億2378万 | +3.34% | 8.96 | 0.47 |
| 01/14 | 1,993 | 2,022 | 1,978 | 2,007 | +0.7% | 7,300 | 247億7440万 | +3.29% | 8.94 | 0.47 |
| 01/13 | 2,015 | 2,029 | 1,975 | 1,993 | -0.99% | 3,600 | 246億159万 | +2.73% | 8.88 | 0.47 |
| 01/09 | 1,999 | 2,015 | 1,965 | 2,013 | +1.87% | 6,200 | 248億4847万 | +3.98% | 8.97 | 0.47 |
| 01/08 | 1,996 | 2,000 | 1,976 | 1,976 | -0.4% | 2,600 | 243億9174万 | +2.22% | 8.8 | 0.46 |
| 01/07 | 1,945 | 1,986 | 1,940 | 1,984 | +2.01% | 5,400 | 244億9049万 | +2.74% | 8.84 | 0.47 |
| 01/06 | 1,948 | 1,950 | 1,943 | 1,945 | +0.1% | 5,200 | 240億908万 | +0.83% | 8.67 | 0.46 |
| 01/05 | 1,933 | 1,950 | 1,933 | 1,943 | +0.62% | 5,900 | 239億8439万 | +0.83% | 8.66 | 0.46 |
| 2025 | ||||||||||
| 12/30 | 1,945 | 1,950 | 1,918 | 1,931 | -0.97% | 7,500 | 238億3626万 | +0.26% | 8.6 | 0.45 |
| 12/29 | 1,941 | 1,950 | 1,941 | 1,950 | +0.26% | 2,200 | 240億7080万 | +1.35% | 8.69 | 0.46 |
| 12/26 | 1,949 | 1,949 | 1,945 | 1,945 | +0.73% | 5,000 | 240億908万 | +1.2% | 8.67 | 0.46 |
| 12/25 | 1,937 | 1,937 | 1,931 | 1,931 | -0.05% | 1,500 | 238億3626万 | +0.57% | 8.6 | 0.45 |
| 12/24 | 1,933 | 1,945 | 1,919 | 1,932 | 0% | 2,100 | 238億4860万 | +0.73% | 8.61 | 0.45 |
| 12/23 | 1,931 | 1,945 | 1,915 | 1,932 | +0.05% | 1,300 | 238億4860万 | +0.78% | 8.61 | 0.45 |
| 12/22 | 1,940 | 1,949 | 1,920 | 1,931 | -0.21% | 19,800 | 238億3626万 | +0.84% | 8.6 | 0.45 |
| 12/19 | 1,934 | 1,937 | 1,930 | 1,935 | +0.21% | 2,400 | 238億8564万 | +1.1% | 8.62 | 0.45 |
| 12/18 | 1,931 | 1,931 | 1,929 | 1,931 | +0.1% | 1,700 | 238億3626万 | +0.99% | 8.6 | 0.45 |
| 12/17 | 1,933 | 1,934 | 1,928 | 1,929 | -0.31% | 800 | 238億1157万 | +0.94% | 8.6 | 0.45 |
| 12/16 | 1,930 | 1,938 | 1,925 | 1,935 | +0.47% | 4,700 | 238億8564万 | +1.36% | 8.62 | 0.45 |
| 12/15 | 1,926 | 1,935 | 1,920 | 1,926 | 0% | 2,500 | 237億7454万 | +1% | 8.58 | 0.45 |
| 12/12 | 1,915 | 1,926 | 1,915 | 1,926 | +0.73% | 1,800 | 237億7454万 | +1.1% | 8.58 | 0.45 |
| 12/11 | 1,917 | 1,923 | 1,912 | 1,912 | -0.26% | 1,000 | 236億172万 | +0.37% | 8.52 | 0.45 |
| 12/10 | 1,916 | 1,928 | 1,914 | 1,917 | +0.1% | 1,100 | 236億6344万 | +0.68% | 8.54 | 0.45 |
| 12/09 | 1,925 | 1,925 | 1,915 | 1,915 | +0.21% | 200 | 236億3876万 | +0.63% | 8.53 | 0.45 |
| 12/08 | 1,911 | 1,925 | 1,908 | 1,911 | -0.31% | 1,600 | 235億8938万 | +0.47% | 8.51 | 0.45 |
| 12/05 | 1,917 | 1,930 | 1,917 | 1,917 | -0.67% | 1,500 | 236億6344万 | +0.95% | 8.54 | 0.45 |
| 12/04 | 1,927 | 1,930 | 1,927 | 1,930 | +1.37% | 600 | 238億2392万 | +1.74% | 8.6 | 0.45 |
| 12/03 | 1,931 | 1,934 | 1,895 | 1,904 | -1.35% | 3,200 | 235億297万 | +0.47% | 8.48 | 0.45 |
| 12/02 | 1,934 | 1,934 | 1,930 | 1,930 | -0.26% | 400 | 238億2392万 | +1.79% | 8.6 | 0.45 |
| 12/01 | 1,930 | 1,935 | 1,909 | 1,935 | +0.26% | 1,300 | 238億8564万 | +2.06% | 8.62 | 0.45 |
| 11/28 | 1,910 | 1,930 | 1,900 | 1,930 | +1.31% | 3,100 | 238億2392万 | +1.79% | 8.6 | 0.45 |
| 11/27 | 1,899 | 1,905 | 1,889 | 1,905 | +0.16% | 2,800 | 235億1532万 | +0.53% | 8.49 | 0.45 |
| 11/26 | 1,890 | 1,905 | 1,889 | 1,902 | +0.63% | 2,500 | 234億7828万 | +0.32% | 8.47 | 0.45 |
| 11/25 | 1,896 | 1,896 | 1,890 | 1,890 | 0% | 1,400 | 233億3016万 | -0.37% | 8.42 | 0.44 |
| 11/21 | 1,896 | 1,900 | 1,890 | 1,890 | -0.53% | 1,300 | 233億3016万 | -0.42% | 8.42 | 0.44 |
| 11/20 | 1,902 | 1,902 | 1,896 | 1,900 | +0.16% | 5,900 | 234億5360万 | +0.05% | 8.47 | 0.45 |
| 11/19 | 1,894 | 1,897 | 1,890 | 1,897 | +0.16% | 900 | 234億1656万 | -0.05% | 8.45 | 0.45 |
| 11/18 | 1,888 | 1,894 | 1,880 | 1,894 | +0.11% | 1,400 | 233億7953万 | -0.16% | 8.44 | 0.44 |
| 11/17 | 1,900 | 1,900 | 1,872 | 1,892 | -0.42% | 2,200 | 233億5484万 | -0.21% | 8.43 | 0.44 |
| 11/14 | 1,894 | 1,910 | 1,883 | 1,900 | +0.32% | 3,300 | 234億5360万 | +0.16% | 8.47 | 0.45 |
| 11/13 | 1,888 | 1,905 | 1,861 | 1,894 | +0.32% | 3,700 | 233億7953万 | -0.16% | 8.44 | 0.44 |
| 11/12 | 1,902 | 1,902 | 1,881 | 1,888 | +0.05% | 800 | 233億547万 | -0.53% | 8.41 | 0.44 |
| 11/11 | 1,874 | 1,887 | 1,866 | 1,887 | -0.26% | 1,900 | 232億9312万 | -0.58% | 8.41 | 0.44 |
| 11/10 | 1,874 | 1,892 | 1,872 | 1,892 | +0.69% | 2,400 | 233億5484万 | -0.32% | 8.43 | 0.44 |
| 11/07 | 1,858 | 1,900 | 1,851 | 1,879 | -1.78% | 14,000 | 231億9437万 | -0.95% | 8.37 | 0.44 |
| 11/06 | 1,914 | 1,919 | 1,884 | 1,913 | +1.54% | 4,900 | 236億1407万 | +0.79% | 8.52 | 0.45 |
| 11/05 | 1,876 | 1,914 | 1,876 | 1,884 | -0.42% | 1,000 | 232億5609万 | -0.84% | 8.39 | 0.44 |
| 11/04 | 1,874 | 1,892 | 1,874 | 1,892 | +0.16% | 5,100 | 233億5484万 | -0.58% | 8.43 | 0.44 |
| 10/31 | 1,863 | 1,899 | 1,861 | 1,889 | +2.05% | 3,300 | 233億1781万 | -0.94% | 8.42 | 0.44 |
| 10/30 | 1,850 | 1,860 | 1,840 | 1,851 | +0.05% | 2,700 | 228億4874万 | -2.94% | 8.25 | 0.43 |
| 10/29 | 1,888 | 1,905 | 1,811 | 1,850 | -2.12% | 13,000 | 228億3640万 | -3.09% | 8.24 | 0.43 |
| 10/28 | 1,916 | 1,916 | 1,890 | 1,890 | -2.28% | 4,100 | 233億3016万 | -1.15% | 8.42 | 0.44 |
| 10/27 | 1,934 | 1,935 | 1,934 | 1,934 | +0.26% | 1,900 | 238億7329万 | +1.1% | 8.62 | 0.45 |
| 10/24 | 1,918 | 1,945 | 1,900 | 1,929 | +0.68% | 6,900 | 238億1157万 | +0.94% | 8.6 | 0.45 |
| 10/23 | 1,930 | 1,930 | 1,900 | 1,916 | -0.47% | 800 | 236億5110万 | +0.31% | 8.54 | 0.45 |
| 10/22 | 1,925 | 1,925 | 1,910 | 1,925 | +0.31% | 400 | 237億6220万 | +0.73% | 8.58 | 0.45 |
| 10/21 | 1,925 | 1,925 | 1,917 | 1,919 | -0.1% | 600 | 236億8813万 | +0.42% | 8.55 | 0.45 |
| 10/20 | 1,930 | 1,935 | 1,904 | 1,921 | -0.21% | 10,600 | 237億1282万 | +0.58% | 8.56 | 0.45 |
| 10/17 | 1,904 | 1,925 | 1,892 | 1,925 | +1.1% | 8,900 | 237億6220万 | +0.73% | 8.58 | 0.45 |
| 10/16 | 1,885 | 1,905 | 1,878 | 1,904 | +0.74% | 3,600 | 235億297万 | -0.31% | 8.48 | 0.45 |
| 10/15 | 1,868 | 1,907 | 1,856 | 1,890 | +1.18% | 1,500 | 233億3016万 | -1.1% | 8.42 | 0.44 |
| 10/14 | 1,871 | 1,894 | 1,843 | 1,868 | -0.37% | 6,600 | 230億5859万 | -2.4% | 8.32 | 0.44 |
| 10/10 | 1,892 | 1,894 | 1,871 | 1,875 | -1.21% | 4,900 | 231億4500万 | -2.14% | 8.35 | 0.44 |
| 10/09 | 1,915 | 1,919 | 1,896 | 1,898 | -0.89% | 2,100 | 234億2891万 | -1.04% | 8.46 | 0.45 |
| 10/08 | 1,910 | 1,915 | 1,905 | 1,915 | +0.21% | 500 | 236億3876万 | -0.21% | 8.53 | 0.45 |
| 10/07 | 1,892 | 1,919 | 1,892 | 1,911 | +0.84% | 2,100 | 235億8938万 | -0.36% | 8.51 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,613 645 9/24 | 1,450 580 12/29 580 12/15 他2件 | 18,800 47,000 3/12 | - | - | 187億116万 3/31 |
| 2011年 3月期 | 1,625 650 9/15 | 1,350 540 12/27 | 18,400 46,000 12/3 | 200億5900万 | 166億6440万 | 180億8396万 3/31 |
| 2012年 3月期 | 1,623 649 2/22 | 1,415 566 5/13 | 14,800 37,000 3/27 | 200億2814万 | 174億6676万 | 185億1600万 3/30 |
| 2013年 3月期 | 1,560 624 3/6 | 1,450 580 9/28 580 9/27 | 44,400 111,000 3/11 | 192億5664万 | 178億9880万 | 185億7772万 3/28 |
| 2014年 3月期 | 1,725 690 3/25 | 1,463 585 4/2 | 16,400 41,000 3/13 | 212億9340万 | 180億5310万 | 194億7340万 3/31 |
| 2015年 3月期 | 1,800 720 3/25 | 1,550 620 5/19 | 11,600 29,000 12/5 | 222億1920万 | 191億3320万 | 207億9346万 3/31 |
| 2016年 3月期 | 1,885 754 7/21 754 7/17 他2件 | 1,675 670 10/9 | 17,200 43,000 8/21 | 232億6844万 | 206億7620万 | 216億9261万 3/28 |
| 2017年 3月期 | 1,813 725 3/28 | 1,715 686 4/11 | 10,400 26,000 3/14 | 223億7350万 | 211億6996万 | 213億8752万 3/28 |
| 2018年 3月期 | 2,358 943 8/31 | 1,738 695 5/2 695 4/19 | 18,000 45,000 5/16 | 291億98万 | 214億4770万 | 243億9205万 3/28 |
| 2019年 3月期 | 2,035 4,070 4/9 | 1,500 3,000 12/25 | 85,200 42,600 3/15 | 251億2004万 | 185億1600万 | 211億1458万 3/29 |
| 2020年 3月期 | 2,040 4,080 2/14 4,080 2/13 | 1,465 2,930 3/13 | 98,000 49,000 7/5 | 251億8176万 | 180億8396万 | 201億4984万 3/31 |
| 2021年 3月期 | 1,740 3,480 4/13 | 1,386 2,771 10/29 | 20,200 10,100 6/24 | 214億7856万 | 171億261万 | 193億2989万 3/31 |
| 2022年 3月期 | 1,690 3,380 6/22 | 1,505 3,010 4/5 | 16,200 8,100 3/22 | 208億6136万 | 185億7772万 | 195億7000万 3/31 |
| 2023年 3月期 | 1,800 3,600 3/28 | 1,575 3,150 4/5 | 9,000 4,500 7/15 | 222億1920万 | 194億4180万 | 209億5306万 3/31 |
| 2024年 3月期 | 1,783 3,565 5/15 | 1,650 3,300 4/11 | 13,200 6,600 12/21 | 220億318万 | 203億6760万 | 205億2207万 3/29 |
| 2025年 3月期 | 1,805 3,610 8/28 | 1,690 3,380 8/5 | 25,600 12,800 1/6 | 222億8092万 | 208億6136万 | 209億2789万 3/31 |
| 最新 | 2,018 2026/3/6 | 6,100 | 249億1019万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
