PBR
- 2010年3月31日
- 0.64倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.59倍
- 2013年3月28日
- 0.56倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.57倍
- 2016年3月28日
- 0.56倍
- 2017年3月28日
- 0.53倍
- 2018年3月28日
- 0.58倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.47倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.43倍
2024/04/23～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,510 | 3,510 | 3,480 | 3,480 | -0.29% | 800 | 214億7856万 | +0.06% | 11.65 | 0.44 |
| 09/17 | 3,485 | 3,490 | 3,485 | 3,490 | +0.58% | 200 | 215億4028万 | +0.37% | 11.68 | 0.44 |
| 09/13 | 3,470 | 3,470 | 3,470 | 3,470 | -0.14% | 2,000 | 214億1684万 | -0.14% | 11.62 | 0.44 |
| 09/12 | 3,470 | 3,485 | 3,470 | 3,475 | +0.14% | 1,300 | 214億4770万 | +0.06% | 11.63 | 0.44 |
| 09/11 | 3,500 | 3,500 | 3,470 | 3,470 | -0.14% | 2,200 | 214億1684万 | -0.06% | 11.62 | 0.44 |
| 09/10 | 3,495 | 3,495 | 3,475 | 3,475 | -0.43% | 900 | 214億4770万 | +0.12% | 11.63 | 0.44 |
| 09/09 | 3,500 | 3,505 | 3,480 | 3,490 | -0.14% | 900 | 215億4028万 | +0.58% | 11.68 | 0.44 |
| 09/05 | 3,495 | 3,495 | 3,495 | 3,495 | +0.58% | 100 | 215億7114万 | +0.69% | 11.7 | 0.44 |
| 09/04 | 3,480 | 3,515 | 3,475 | 3,475 | -1% | 1,800 | 214億4770万 | +0.2% | 11.63 | 0.44 |
| 09/03 | 3,500 | 3,510 | 3,500 | 3,510 | +0.29% | 300 | 216億6372万 | +1.24% | 11.75 | 0.44 |
| 09/02 | 3,500 | 3,510 | 3,500 | 3,500 | -0.14% | 600 | 216億200万 | +1.04% | 11.72 | 0.44 |
| 08/30 | 3,505 | 3,505 | 3,505 | 3,505 | 0% | 300 | 216億3286万 | +1.27% | 11.73 | 0.44 |
| 08/29 | 3,570 | 3,570 | 3,505 | 3,505 | -1.82% | 600 | 216億3286万 | +1.33% | 11.73 | 0.44 |
| 08/28 | 3,470 | 3,610 | 3,470 | 3,570 | +2.88% | 4,300 | 220億3404万 | +3.27% | 11.95 | 0.45 |
| 08/27 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 200 | 214億1684万 | +0.52% | 11.62 | 0.44 |
| 08/26 | 3,460 | 3,470 | 3,460 | 3,470 | +0.29% | 1,800 | 214億1684万 | +0.52% | 11.62 | 0.44 |
| 08/23 | 3,460 | 3,500 | 3,455 | 3,460 | 0% | 1,200 | 213億5512万 | +0.23% | 11.58 | 0.44 |
| 08/22 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 300 | 213億5512万 | +0.23% | 11.58 | 0.44 |
| 08/21 | 3,460 | 3,490 | 3,455 | 3,460 | 0% | 2,500 | 213億5512万 | +0.2% | 11.58 | 0.44 |
| 08/20 | 3,475 | 3,485 | 3,450 | 3,460 | -0.29% | 5,100 | 213億5512万 | +0.2% | 11.58 | 0.44 |
| 08/19 | 3,465 | 3,470 | 3,450 | 3,470 | +0.14% | 700 | 214億1684万 | +0.46% | 11.62 | 0.44 |
| 08/16 | 3,460 | 3,475 | 3,460 | 3,465 | +0.29% | 1,200 | 213億8598万 | +0.32% | 11.6 | 0.44 |
| 08/15 | 3,445 | 3,455 | 3,445 | 3,455 | +0.44% | 300 | 213億2426万 | +0.03% | 11.57 | 0.44 |
| 08/14 | 3,440 | 3,440 | 3,440 | 3,440 | 0% | 900 | 212億3168万 | -0.41% | 11.51 | 0.44 |
| 08/13 | 3,450 | 3,455 | 3,440 | 3,440 | -0.29% | 400 | 212億3168万 | -0.43% | 11.51 | 0.44 |
| 08/09 | 3,430 | 3,450 | 3,430 | 3,450 | +0.58% | 700 | 212億9340万 | -0.17% | 11.55 | 0.44 |
| 08/08 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 200 | 211億6996万 | -0.75% | 11.48 | 0.43 |
| 08/07 | 3,450 | 3,450 | 3,430 | 3,430 | -0.58% | 800 | 211億6996万 | -0.81% | 11.48 | 0.43 |
| 08/06 | 3,440 | 3,450 | 3,425 | 3,450 | +0.29% | 800 | 212億9340万 | -0.26% | 11.55 | 0.44 |
| 08/05 | 3,440 | 3,450 | 3,380 | 3,440 | 0% | 4,000 | 212億3168万 | -0.58% | 11.51 | 0.44 |
| 08/02 | 3,495 | 3,495 | 3,440 | 3,440 | -2.13% | 1,700 | 212億3168万 | -0.58% | 11.51 | 0.44 |
| 08/01 | 3,440 | 3,515 | 3,435 | 3,515 | +2.33% | 1,700 | 216億9458万 | +1.56% | 11.77 | 0.45 |
| 07/31 | 3,435 | 3,435 | 3,435 | 3,435 | 0% | 400 | 212億82万 | -0.69% | 11.5 | 0.43 |
| 07/30 | 3,435 | 3,450 | 3,435 | 3,435 | 0% | 400 | 212億82万 | -0.75% | 11.5 | 0.43 |
| 07/29 | 3,440 | 3,445 | 3,435 | 3,435 | -0.15% | 900 | 212億82万 | -0.78% | 11.5 | 0.43 |
| 07/26 | 3,440 | 3,440 | 3,440 | 3,440 | 0% | 200 | 212億3168万 | -0.61% | 11.51 | 0.44 |
| 07/25 | 3,465 | 3,465 | 3,440 | 3,440 | -0.58% | 2,500 | 212億3168万 | -0.58% | 11.51 | 0.44 |
| 07/24 | 3,450 | 3,460 | 3,450 | 3,460 | +0.29% | 300 | 213億5512万 | +0.03% | 11.58 | 0.44 |
| 07/23 | 3,460 | 3,460 | 3,450 | 3,450 | -0.29% | 400 | 212億9340万 | -0.2% | 11.55 | 0.44 |
| 07/22 | 3,480 | 3,480 | 3,450 | 3,460 | -0.43% | 7,800 | 213億5512万 | +0.14% | 11.58 | 0.44 |
| 07/19 | 3,475 | 3,475 | 3,470 | 3,475 | 0% | 800 | 214億4770万 | +0.64% | 11.63 | 0.44 |
| 07/18 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 200 | 214億4770万 | +0.72% | 11.63 | 0.44 |
| 07/17 | 3,470 | 3,480 | 3,470 | 3,475 | +0.14% | 1,100 | 214億4770万 | +0.78% | 11.63 | 0.44 |
| 07/16 | 3,465 | 3,475 | 3,460 | 3,470 | -0.43% | 1,000 | 214億1684万 | +0.73% | 11.62 | 0.44 |
| 07/12 | 3,460 | 3,485 | 3,460 | 3,485 | +0.72% | 1,200 | 215億942万 | +1.22% | 11.67 | 0.44 |
| 07/11 | 3,475 | 3,485 | 3,460 | 3,460 | -0.29% | 1,200 | 213億5512万 | +0.58% | 11.58 | 0.44 |
| 07/10 | 3,460 | 3,475 | 3,460 | 3,470 | +0.43% | 400 | 214億1684万 | +0.93% | 11.62 | 0.44 |
| 07/09 | 3,465 | 3,465 | 3,455 | 3,455 | -0.29% | 1,400 | 213億2426万 | +0.55% | 11.57 | 0.44 |
| 07/08 | 3,460 | 3,465 | 3,460 | 3,465 | +0.14% | 400 | 213億8598万 | +0.87% | 11.6 | 0.44 |
| 07/05 | 3,455 | 3,490 | 3,455 | 3,460 | +0.14% | 2,300 | 213億5512万 | +0.79% | 11.58 | 0.44 |
| 07/04 | 3,470 | 3,470 | 3,455 | 3,455 | -0.29% | 300 | 213億2426万 | +0.64% | 11.57 | 0.44 |
| 07/03 | 3,465 | 3,465 | 3,465 | 3,465 | 0% | 100 | 213億8598万 | +0.99% | 11.6 | 0.44 |
| 07/02 | 3,460 | 3,465 | 3,450 | 3,465 | 0% | 1,700 | 213億8598万 | +1.05% | 11.6 | 0.44 |
| 07/01 | 3,460 | 3,465 | 3,405 | 3,465 | +0.14% | 3,700 | 213億8598万 | +1.11% | 11.6 | 0.44 |
| 06/28 | 3,450 | 3,515 | 3,450 | 3,460 | +0.29% | 8,700 | 213億5512万 | +1.02% | 11.58 | 0.44 |
| 06/27 | 3,485 | 3,485 | 3,450 | 3,450 | -0.86% | 500 | 212億9340万 | +0.76% | 11.55 | 0.44 |
| 06/26 | 3,480 | 3,490 | 3,435 | 3,480 | 0% | 2,100 | 214億7856万 | +1.67% | 11.65 | 0.44 |
| 06/25 | 3,455 | 3,480 | 3,440 | 3,480 | +0.87% | 2,100 | 214億7856万 | +1.75% | 11.65 | 0.44 |
| 06/24 | 3,425 | 3,470 | 3,425 | 3,450 | +0.88% | 1,000 | 212億9340万 | +0.91% | 11.55 | 0.44 |
| 06/21 | 3,420 | 3,420 | 3,420 | 3,420 | +0.15% | 500 | 211億824万 | +0.06% | 11.45 | 0.43 |
| 06/20 | 3,415 | 3,415 | 3,415 | 3,415 | +0.15% | 1,900 | 210億7738万 | -0.09% | 11.43 | 0.43 |
| 06/19 | 3,400 | 3,415 | 3,400 | 3,410 | +0.15% | 2,200 | 210億4652万 | -0.26% | 11.41 | 0.43 |
| 06/18 | 3,410 | 3,410 | 3,405 | 3,405 | 0% | 1,200 | 210億1566万 | -0.41% | 11.4 | 0.43 |
| 06/17 | 3,415 | 3,415 | 3,405 | 3,405 | -0.15% | 800 | 210億1566万 | -0.44% | 11.4 | 0.43 |
| 06/14 | 3,410 | 3,410 | 3,410 | 3,410 | +0.15% | 300 | 210億4652万 | -0.29% | 11.41 | 0.43 |
| 06/13 | 3,410 | 3,425 | 3,405 | 3,405 | -0.15% | 1,700 | 210億1566万 | -0.47% | 11.4 | 0.43 |
| 06/12 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 210億4652万 | -0.32% | 11.41 | 0.43 |
| 06/11 | 3,410 | 3,410 | 3,410 | 3,410 | -0.15% | 300 | 210億4652万 | -0.35% | 11.41 | 0.43 |
| 06/10 | 3,415 | 3,415 | 3,415 | 3,415 | -0.15% | 100 | 210億7738万 | -0.2% | 11.43 | 0.43 |
| 06/07 | 3,415 | 3,420 | 3,415 | 3,420 | +0.15% | 600 | 211億824万 | -0.09% | 11.45 | 0.43 |
| 06/06 | 3,415 | 3,415 | 3,415 | 3,415 | -0.15% | 300 | 210億7738万 | -0.2% | 11.43 | 0.43 |
| 06/05 | 3,425 | 3,425 | 3,420 | 3,420 | 0% | 600 | 211億824万 | -0.06% | 11.45 | 0.43 |
| 06/04 | 3,420 | 3,425 | 3,420 | 3,420 | -0.15% | 500 | 211億824万 | -0.06% | 11.45 | 0.43 |
| 06/03 | 3,460 | 3,460 | 3,425 | 3,425 | -0.44% | 200 | 211億3910万 | +0.12% | 11.46 | 0.43 |
| 05/31 | 3,440 | 3,440 | 3,440 | 3,440 | +0.73% | 300 | 212億3168万 | +0.58% | 11.51 | 0.44 |
| 05/30 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 1,100 | 210億7738万 | -0.12% | 11.43 | 0.43 |
| 05/29 | 3,415 | 3,430 | 3,415 | 3,420 | +0.15% | 300 | 211億824万 | +0.06% | 11.45 | 0.43 |
| 05/28 | 3,430 | 3,500 | 3,415 | 3,415 | 0% | 1,900 | 210億7738万 | -0.09% | 11.43 | 0.43 |
| 05/27 | 3,425 | 3,425 | 3,415 | 3,415 | -0.15% | 1,100 | 210億7738万 | -0.09% | 11.43 | 0.43 |
| 05/24 | 3,450 | 3,450 | 3,420 | 3,420 | -0.15% | 700 | 211億824万 | 0% | 11.45 | 0.43 |
| 05/23 | 3,425 | 3,425 | 3,425 | 3,425 | 0% | 100 | 211億3910万 | +0.15% | 11.46 | 0.43 |
| 05/22 | 3,445 | 3,445 | 3,400 | 3,425 | -0.44% | 2,700 | 211億3910万 | +0.09% | 11.46 | 0.43 |
| 05/21 | 3,435 | 3,440 | 3,435 | 3,440 | +0.29% | 500 | 212億3168万 | +0.47% | 11.51 | 0.44 |
| 05/20 | 3,425 | 3,430 | 3,425 | 3,430 | +0.29% | 1,300 | 211億6996万 | +0.2% | 11.48 | 0.43 |
| 05/17 | 3,430 | 3,430 | 3,420 | 3,420 | -0.29% | 500 | 211億824万 | -0.09% | 11.45 | 0.43 |
| 05/16 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 300 | 211億6996万 | +0.2% | 11.48 | 0.43 |
| 05/15 | 3,425 | 3,435 | 3,410 | 3,430 | +0.29% | 900 | 211億6996万 | +0.2% | 11.48 | 0.43 |
| 05/14 | 3,405 | 3,420 | 3,405 | 3,420 | +0.29% | 300 | 211億824万 | -0.09% | 11.45 | 0.43 |
| 05/13 | 3,435 | 3,435 | 3,410 | 3,410 | -0.29% | 800 | 210億4652万 | -0.41% | 11.41 | 0.43 |
| 05/10 | 3,405 | 3,420 | 3,405 | 3,420 | +0.29% | 700 | 211億824万 | -0.15% | 11.45 | 0.43 |
| 05/09 | 3,410 | 3,410 | 3,410 | 3,410 | -0.58% | 200 | 210億4652万 | -0.47% | 11.41 | 0.43 |
| 05/08 | 3,450 | 3,450 | 3,405 | 3,430 | +0.15% | 700 | 211億6996万 | +0.15% | 11.48 | 0.43 |
| 05/07 | 3,425 | 3,425 | 3,425 | 3,425 | 0% | 300 | 211億3910万 | -0.06% | 11.46 | 0.43 |
| 05/02 | 3,420 | 3,425 | 3,420 | 3,425 | +0.44% | 200 | 211億3910万 | -0.2% | 11.46 | 0.43 |
| 05/01 | 3,425 | 3,425 | 3,410 | 3,410 | -0.29% | 300 | 210億4652万 | -0.79% | 11.41 | 0.43 |
| 04/30 | 3,405 | 3,420 | 3,405 | 3,420 | +0.59% | 400 | 211億824万 | -0.61% | 11.45 | 0.43 |
| 04/26 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 209億8480万 | -1.33% | 11.38 | 0.43 |
| 04/25 | 3,405 | 3,450 | 3,400 | 3,400 | 0% | 1,100 | 209億8480万 | -1.48% | 11.38 | 0.43 |
| 04/24 | 3,440 | 3,445 | 3,400 | 3,400 | -0.29% | 500 | 209億8480万 | -1.65% | 11.38 | 0.43 |
| 04/23 | 3,415 | 3,420 | 3,410 | 3,410 | +0.29% | 400 | 210億4652万 | -1.47% | 11.41 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,225 645 9/24 | 2,900 580 12/29 580 12/15 他2件 | 9,400 47,000 3/12 | 14.3 | 12.86 | 0.68 | 0.61 | - | - | 0.64倍 3/31 |
| 2011年 3月期 | 3,250 650 9/15 | 2,700 540 12/27 | 9,200 46,000 12/3 | 15.12 | 12.56 | 0.66 | 0.55 | 200億5900万 | 166億6440万 | 0.6倍 3/31 |
| 2012年 3月期 | 3,245 649 2/22 | 2,830 566 5/13 | 7,400 37,000 3/27 | 17.34 | 15.12 | 0.64 | 0.56 | 200億2814万 | 174億6676万 | 0.59倍 3/30 |
| 2013年 3月期 | 3,120 624 3/6 | 2,900 580 9/28 580 9/27 | 22,200 111,000 3/11 | 13.26 | 12.33 | 0.59 | 0.54 | 192億5664万 | 178億9880万 | 0.56倍 3/28 |
| 2014年 3月期 | 3,450 690 3/25 | 2,925 585 4/2 | 8,200 41,000 3/13 | 13.56 | 11.5 | 0.6 | 0.51 | 212億9340万 | 180億5310万 | 0.56倍 3/31 |
| 2015年 3月期 | 3,600 720 3/25 | 3,100 620 5/19 | 5,800 29,000 12/5 | 13.79 | 11.87 | 0.59 | 0.51 | 222億1920万 | 191億3320万 | 0.57倍 3/31 |
| 2016年 3月期 | 3,770 754 7/21 754 7/17 他2件 | 3,350 670 10/9 | 8,600 43,000 8/21 | 10.65 | 9.46 | 0.59 | 0.52 | 232億6844万 | 206億7620万 | 0.56倍 3/28 |
| 2017年 3月期 | 3,625 725 3/28 | 3,430 686 4/11 | 5,200 26,000 3/14 | 10.97 | 10.38 | 0.54 | 0.51 | 223億7350万 | 211億6996万 | 0.53倍 3/28 |
| 2018年 3月期 | 4,715 943 8/31 | 3,475 695 5/2 695 4/19 | 9,000 45,000 5/16 | 17.99 | 13.26 | 0.67 | 0.5 | 291億98万 | 214億4770万 | 0.58倍 3/28 |
| 2019年 3月期 | 4,070 4/9 | 3,000 12/25 | 42,600 3/15 | 14.01 | 10.33 | 0.57 | 0.42 | 251億2004万 | 185億1600万 | 0.49倍 3/29 |
| 2020年 3月期 | 4,080 2/14 2/13 | 2,930 3/13 | 49,000 7/5 | 24.74 | 17.77 | 0.57 | 0.41 | 251億8176万 | 180億8396万 | 0.47倍 3/31 |
| 2021年 3月期 | 3,480 4/13 | 2,771 10/29 | 10,100 6/24 | 赤字 | 赤字 | 0.51 | 0.41 | 214億7856万 | 171億261万 | 0.47倍 3/31 |
| 2022年 3月期 | 3,380 6/22 | 3,010 4/5 | 8,100 3/22 | 9.52 | 8.48 | 0.47 | 0.42 | 208億6136万 | 185億7772万 | 0.46倍 3/31 |
| 2023年 3月期 | 3,600 3/28 | 3,150 4/5 | 4,500 7/15 | 12.27 | 10.74 | 0.48 | 0.42 | 222億1920万 | 194億4180万 | 0.47倍 3/31 |
| 2024年 3月期 | 3,565 5/15 | 3,300 4/11 | 6,600 12/21 | 9.54 | 8.83 | 0.45 | 0.42 | 220億318万 | 203億6760万 | 0.43倍 3/29 |
| 最新 | 3,480 2024/9/18 | 800 | 11.65 予想 | 0.44 実績 | 214億7856万 | - | ||||