9083 神姫バス

9083
2024/09/18
時価
214億円
PER 予
11.65倍
2010年以降
赤字-24.74倍
(2010-2024年)
PBR
0.44倍
2010年以降
0.41-0.68倍
(2010-2024年)
配当 予
1.15%
ROE 予
3.78%
ROA 予
2.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.64倍
2011年3月31日
0.6倍
2012年3月30日
0.59倍
2013年3月28日
0.56倍
2014年3月31日
0.56倍
2015年3月31日
0.57倍
2016年3月28日
0.56倍
2017年3月28日
0.53倍
2018年3月28日
0.58倍
2019年3月29日
0.49倍
2020年3月31日
0.47倍
2021年3月31日
0.47倍
2022年3月31日
0.46倍
2023年3月31日
0.47倍
2024年3月29日
0.43倍

2024/04/23~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5103,5103,4803,480-0.29%800214億7856万+0.06%11.650.44
09/173,4853,4903,4853,490+0.58%200215億4028万+0.37%11.680.44
09/133,4703,4703,4703,470-0.14%2,000214億1684万-0.14%11.620.44
09/123,4703,4853,4703,475+0.14%1,300214億4770万+0.06%11.630.44
09/113,5003,5003,4703,470-0.14%2,200214億1684万-0.06%11.620.44
09/103,4953,4953,4753,475-0.43%900214億4770万+0.12%11.630.44
09/093,5003,5053,4803,490-0.14%900215億4028万+0.58%11.680.44
09/053,4953,4953,4953,495+0.58%100215億7114万+0.69%11.70.44
09/043,4803,5153,4753,475-1%1,800214億4770万+0.2%11.630.44
09/033,5003,5103,5003,510+0.29%300216億6372万+1.24%11.750.44
09/023,5003,5103,5003,500-0.14%600216億200万+1.04%11.720.44
08/303,5053,5053,5053,5050%300216億3286万+1.27%11.730.44
08/293,5703,5703,5053,505-1.82%600216億3286万+1.33%11.730.44
08/283,4703,6103,4703,570+2.88%4,300220億3404万+3.27%11.950.45
08/273,4703,4703,4703,4700%200214億1684万+0.52%11.620.44
08/263,4603,4703,4603,470+0.29%1,800214億1684万+0.52%11.620.44
08/233,4603,5003,4553,4600%1,200213億5512万+0.23%11.580.44
08/223,4603,4603,4603,4600%300213億5512万+0.23%11.580.44
08/213,4603,4903,4553,4600%2,500213億5512万+0.2%11.580.44
08/203,4753,4853,4503,460-0.29%5,100213億5512万+0.2%11.580.44
08/193,4653,4703,4503,470+0.14%700214億1684万+0.46%11.620.44
08/163,4603,4753,4603,465+0.29%1,200213億8598万+0.32%11.60.44
08/153,4453,4553,4453,455+0.44%300213億2426万+0.03%11.570.44
08/143,4403,4403,4403,4400%900212億3168万-0.41%11.510.44
08/133,4503,4553,4403,440-0.29%400212億3168万-0.43%11.510.44
08/093,4303,4503,4303,450+0.58%700212億9340万-0.17%11.550.44
08/083,4303,4303,4303,4300%200211億6996万-0.75%11.480.43
08/073,4503,4503,4303,430-0.58%800211億6996万-0.81%11.480.43
08/063,4403,4503,4253,450+0.29%800212億9340万-0.26%11.550.44
08/053,4403,4503,3803,4400%4,000212億3168万-0.58%11.510.44
08/023,4953,4953,4403,440-2.13%1,700212億3168万-0.58%11.510.44
08/013,4403,5153,4353,515+2.33%1,700216億9458万+1.56%11.770.45
07/313,4353,4353,4353,4350%400212億82万-0.69%11.50.43
07/303,4353,4503,4353,4350%400212億82万-0.75%11.50.43
07/293,4403,4453,4353,435-0.15%900212億82万-0.78%11.50.43
07/263,4403,4403,4403,4400%200212億3168万-0.61%11.510.44
07/253,4653,4653,4403,440-0.58%2,500212億3168万-0.58%11.510.44
07/243,4503,4603,4503,460+0.29%300213億5512万+0.03%11.580.44
07/233,4603,4603,4503,450-0.29%400212億9340万-0.2%11.550.44
07/223,4803,4803,4503,460-0.43%7,800213億5512万+0.14%11.580.44
07/193,4753,4753,4703,4750%800214億4770万+0.64%11.630.44
07/183,4753,4753,4753,4750%200214億4770万+0.72%11.630.44
07/173,4703,4803,4703,475+0.14%1,100214億4770万+0.78%11.630.44
07/163,4653,4753,4603,470-0.43%1,000214億1684万+0.73%11.620.44
07/123,4603,4853,4603,485+0.72%1,200215億942万+1.22%11.670.44
07/113,4753,4853,4603,460-0.29%1,200213億5512万+0.58%11.580.44
07/103,4603,4753,4603,470+0.43%400214億1684万+0.93%11.620.44
07/093,4653,4653,4553,455-0.29%1,400213億2426万+0.55%11.570.44
07/083,4603,4653,4603,465+0.14%400213億8598万+0.87%11.60.44
07/053,4553,4903,4553,460+0.14%2,300213億5512万+0.79%11.580.44
07/043,4703,4703,4553,455-0.29%300213億2426万+0.64%11.570.44
07/033,4653,4653,4653,4650%100213億8598万+0.99%11.60.44
07/023,4603,4653,4503,4650%1,700213億8598万+1.05%11.60.44
07/013,4603,4653,4053,465+0.14%3,700213億8598万+1.11%11.60.44
06/283,4503,5153,4503,460+0.29%8,700213億5512万+1.02%11.580.44
06/273,4853,4853,4503,450-0.86%500212億9340万+0.76%11.550.44
06/263,4803,4903,4353,4800%2,100214億7856万+1.67%11.650.44
06/253,4553,4803,4403,480+0.87%2,100214億7856万+1.75%11.650.44
06/243,4253,4703,4253,450+0.88%1,000212億9340万+0.91%11.550.44
06/213,4203,4203,4203,420+0.15%500211億824万+0.06%11.450.43
06/203,4153,4153,4153,415+0.15%1,900210億7738万-0.09%11.430.43
06/193,4003,4153,4003,410+0.15%2,200210億4652万-0.26%11.410.43
06/183,4103,4103,4053,4050%1,200210億1566万-0.41%11.40.43
06/173,4153,4153,4053,405-0.15%800210億1566万-0.44%11.40.43
06/143,4103,4103,4103,410+0.15%300210億4652万-0.29%11.410.43
06/133,4103,4253,4053,405-0.15%1,700210億1566万-0.47%11.40.43
06/123,4103,4103,4103,4100%100210億4652万-0.32%11.410.43
06/113,4103,4103,4103,410-0.15%300210億4652万-0.35%11.410.43
06/103,4153,4153,4153,415-0.15%100210億7738万-0.2%11.430.43
06/073,4153,4203,4153,420+0.15%600211億824万-0.09%11.450.43
06/063,4153,4153,4153,415-0.15%300210億7738万-0.2%11.430.43
06/053,4253,4253,4203,4200%600211億824万-0.06%11.450.43
06/043,4203,4253,4203,420-0.15%500211億824万-0.06%11.450.43
06/033,4603,4603,4253,425-0.44%200211億3910万+0.12%11.460.43
05/313,4403,4403,4403,440+0.73%300212億3168万+0.58%11.510.44
05/303,4203,4203,4153,415-0.15%1,100210億7738万-0.12%11.430.43
05/293,4153,4303,4153,420+0.15%300211億824万+0.06%11.450.43
05/283,4303,5003,4153,4150%1,900210億7738万-0.09%11.430.43
05/273,4253,4253,4153,415-0.15%1,100210億7738万-0.09%11.430.43
05/243,4503,4503,4203,420-0.15%700211億824万0%11.450.43
05/233,4253,4253,4253,4250%100211億3910万+0.15%11.460.43
05/223,4453,4453,4003,425-0.44%2,700211億3910万+0.09%11.460.43
05/213,4353,4403,4353,440+0.29%500212億3168万+0.47%11.510.44
05/203,4253,4303,4253,430+0.29%1,300211億6996万+0.2%11.480.43
05/173,4303,4303,4203,420-0.29%500211億824万-0.09%11.450.43
05/163,4303,4303,4303,4300%300211億6996万+0.2%11.480.43
05/153,4253,4353,4103,430+0.29%900211億6996万+0.2%11.480.43
05/143,4053,4203,4053,420+0.29%300211億824万-0.09%11.450.43
05/133,4353,4353,4103,410-0.29%800210億4652万-0.41%11.410.43
05/103,4053,4203,4053,420+0.29%700211億824万-0.15%11.450.43
05/093,4103,4103,4103,410-0.58%200210億4652万-0.47%11.410.43
05/083,4503,4503,4053,430+0.15%700211億6996万+0.15%11.480.43
05/073,4253,4253,4253,4250%300211億3910万-0.06%11.460.43
05/023,4203,4253,4203,425+0.44%200211億3910万-0.2%11.460.43
05/013,4253,4253,4103,410-0.29%300210億4652万-0.79%11.410.43
04/303,4053,4203,4053,420+0.59%400211億824万-0.61%11.450.43
04/263,4003,4003,4003,4000%100209億8480万-1.33%11.380.43
04/253,4053,4503,4003,4000%1,100209億8480万-1.48%11.380.43
04/243,4403,4453,4003,400-0.29%500209億8480万-1.65%11.380.43
04/233,4153,4203,4103,410+0.29%400210億4652万-1.47%11.410.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,225
645
9/24
2,900
580
12/29

580
12/15

他2件
9,400
47,000
3/12
14.312.860.680.61--0.64倍
3/31
2011年
3月期
3,250
650
9/15
2,700
540
12/27
9,200
46,000
12/3
15.1212.560.660.55200億5900万166億6440万0.6倍
3/31
2012年
3月期
3,245
649
2/22
2,830
566
5/13
7,400
37,000
3/27
17.3415.120.640.56200億2814万174億6676万0.59倍
3/30
2013年
3月期
3,120
624
3/6
2,900
580
9/28

580
9/27
22,200
111,000
3/11
13.2612.330.590.54192億5664万178億9880万0.56倍
3/28
2014年
3月期
3,450
690
3/25
2,925
585
4/2
8,200
41,000
3/13
13.5611.50.60.51212億9340万180億5310万0.56倍
3/31
2015年
3月期
3,600
720
3/25
3,100
620
5/19
5,800
29,000
12/5
13.7911.870.590.51222億1920万191億3320万0.57倍
3/31
2016年
3月期
3,770
754
7/21

754
7/17

他2件
3,350
670
10/9
8,600
43,000
8/21
10.659.460.590.52232億6844万206億7620万0.56倍
3/28
2017年
3月期
3,625
725
3/28
3,430
686
4/11
5,200
26,000
3/14
10.9710.380.540.51223億7350万211億6996万0.53倍
3/28
2018年
3月期
4,715
943
8/31
3,475
695
5/2

695
4/19
9,000
45,000
5/16
17.9913.260.670.5291億98万214億4770万0.58倍
3/28
2019年
3月期
4,070
4/9
3,000
12/25
42,600
3/15
14.0110.330.570.42251億2004万185億1600万0.49倍
3/29
2020年
3月期
4,080
2/14

2/13
2,930
3/13
49,000
7/5
24.7417.770.570.41251億8176万180億8396万0.47倍
3/31
2021年
3月期
3,480
4/13
2,771
10/29
10,100
6/24
赤字赤字0.510.41214億7856万171億261万0.47倍
3/31
2022年
3月期
3,380
6/22
3,010
4/5
8,100
3/22
9.528.480.470.42208億6136万185億7772万0.46倍
3/31
2023年
3月期
3,600
3/28
3,150
4/5
4,500
7/15
12.2710.740.480.42222億1920万194億4180万0.47倍
3/31
2024年
3月期
3,565
5/15
3,300
4/11
6,600
12/21
9.548.830.450.42220億318万203億6760万0.43倍
3/29
最新3,480
2024/9/18
80011.65
予想
0.44
実績
214億7856万-