- 9083
- 2026/09/15
- 時価
- 244億円
- PER 予
- 10.87倍
- 2010年以降
- 赤字-24.75倍
（2010-2026年） - PBR
- 0.45倍
- 2010年以降
- 0.38-0.68倍
（2010-2026年） - 配当 予
- 2.27%
- ROE 予
- 4.11%
- ROA 予
- 2.94%
- 資料
- Link
- CSV,JSON
神姫バス（9083）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.64倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.59倍
- 2013年3月28日
- 0.56倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.57倍
- 2016年3月28日
- 0.56倍
- 2017年3月28日
- 0.53倍
- 2018年3月28日
- 0.58倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.47倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.43倍
- 2025年3月31日
- 0.42倍
- 2026年3月31日
- 0.44倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,980 | 1,982 | 1,980 | 1,980 | 0% | 2,500 | - | +0.15% | - | - |
| 09/14 | 1,981 | 1,981 | 1,974 | 1,980 | -0.05% | 4,500 | - | +0.1% | - | - |
| 09/11 | 1,990 | 1,990 | 1,972 | 1,981 | -0.45% | 1,900 | - | +0.15% | - | - |
| 09/10 | 1,973 | 1,990 | 1,973 | 1,990 | +0.76% | 1,600 | - | +0.61% | - | - |
| 09/09 | 1,990 | 1,990 | 1,965 | 1,975 | -1% | 6,600 | - | -0.1% | - | - |
| 09/08 | 1,995 | 1,995 | 1,990 | 1,995 | +0.81% | 400 | - | +0.91% | - | - |
| 09/07 | 1,974 | 1,997 | 1,974 | 1,979 | -0.55% | 2,500 | - | +0.15% | - | - |
| 09/04 | 1,970 | 1,990 | 1,970 | 1,990 | +0.76% | 2,000 | - | +0.76% | - | - |
| 09/03 | 1,954 | 1,975 | 1,951 | 1,975 | +0.05% | 2,500 | - | +0.1% | - | - |
| 09/02 | 1,963 | 1,974 | 1,951 | 1,974 | +0.71% | 1,900 | - | +0.1% | - | - |
| 09/01 | 1,980 | 1,980 | 1,955 | 1,960 | -0.96% | 3,400 | - | -0.61% | - | - |
| 08/31 | 1,980 | 1,980 | 1,965 | 1,979 | +0.46% | 7,600 | - | +0.3% | - | - |
| 08/28 | 1,970 | 1,970 | 1,970 | 1,970 | 0% | 1,500 | - | -0.1% | - | - |
| 08/27 | 1,975 | 1,975 | 1,970 | 1,970 | +0.2% | 4,700 | - | -0.1% | - | - |
| 08/26 | 1,966 | 1,966 | 1,966 | 1,966 | +0.05% | 500 | - | -0.25% | - | - |
| 08/25 | 1,980 | 1,987 | 1,965 | 1,965 | -0.51% | 2,400 | - | -0.25% | - | - |
| 08/24 | 1,979 | 1,980 | 1,969 | 1,975 | +0.46% | 1,100 | - | +0.3% | - | - |
| 08/21 | 1,980 | 1,982 | 1,966 | 1,966 | -0.46% | 1,900 | - | -0.1% | - | - |
| 08/20 | 1,975 | 1,975 | 1,953 | 1,975 | +0.25% | 5,700 | - | +0.41% | - | - |
| 08/19 | 1,993 | 1,993 | 1,953 | 1,970 | +0.1% | 4,200 | - | +0.2% | - | - |
| 08/18 | 1,966 | 2,000 | 1,963 | 1,968 | -1.35% | 7,800 | - | +0.2% | - | - |
| 08/17 | 1,978 | 1,997 | 1,949 | 1,995 | +0.15% | 2,300 | - | +1.58% | - | - |
| 08/14 | 1,981 | 1,992 | 1,977 | 1,992 | +0.56% | 2,600 | - | +1.53% | - | - |
| 08/13 | 1,985 | 1,988 | 1,980 | 1,981 | -0.15% | 1,300 | - | +1.07% | - | - |
| 08/12 | 1,985 | 1,985 | 1,984 | 1,984 | +0.05% | 600 | - | +1.38% | - | - |
| 08/10 | 1,990 | 1,993 | 1,983 | 1,983 | -0.1% | 2,300 | - | +1.43% | - | - |
| 08/07 | 1,969 | 1,986 | 1,969 | 1,985 | +0.05% | 1,600 | - | +1.69% | - | - |
| 08/06 | 1,975 | 1,985 | 1,969 | 1,984 | +0.46% | 1,700 | - | +1.8% | - | - |
| 08/05 | 1,960 | 1,982 | 1,955 | 1,975 | 0% | 2,700 | - | +1.49% | - | - |
| 08/04 | 1,974 | 1,975 | 1,937 | 1,975 | +0.41% | 2,100 | - | +1.65% | - | - |
| 08/03 | 1,944 | 1,967 | 1,944 | 1,967 | +0.41% | 500 | - | +1.39% | - | - |
| 07/31 | 1,931 | 1,964 | 1,931 | 1,959 | +1.66% | 1,800 | - | +1.19% | - | - |
| 07/30 | 1,960 | 1,974 | 1,927 | 1,927 | -1.73% | 5,500 | - | -0.31% | - | - |
| 07/29 | 1,970 | 1,970 | 1,961 | 1,961 | -0.31% | 600 | - | +1.61% | - | - |
| 07/28 | 1,978 | 1,979 | 1,967 | 1,967 | -0.35% | 3,100 | - | +2.02% | - | - |
| 07/27 | 1,965 | 1,974 | 1,965 | 1,974 | +0.71% | 1,200 | - | +2.55% | - | - |
| 07/24 | 1,952 | 1,984 | 1,951 | 1,960 | -0.25% | 3,000 | - | +2.08% | - | - |
| 07/23 | 1,966 | 1,970 | 1,949 | 1,965 | +0.2% | 7,700 | - | +2.56% | - | - |
| 07/22 | 1,950 | 1,961 | 1,950 | 1,961 | +0.82% | 10,700 | - | +2.62% | - | - |
| 07/21 | 1,939 | 1,957 | 1,939 | 1,945 | +0.57% | 17,000 | - | +1.99% | - | - |
| 07/17 | 1,932 | 1,943 | 1,926 | 1,934 | -0.36% | 6,300 | - | +1.63% | - | - |
| 07/16 | 1,941 | 1,942 | 1,929 | 1,941 | -0.87% | 1,300 | - | +2.16% | - | - |
| 07/15 | 1,945 | 1,958 | 1,920 | 1,958 | +1.24% | 4,200 | - | +3.16% | - | - |
| 07/14 | 1,935 | 1,945 | 1,930 | 1,934 | +0.05% | 1,000 | - | +2.06% | - | - |
| 07/13 | 1,945 | 1,945 | 1,933 | 1,933 | -0.92% | 1,100 | - | +2.11% | - | - |
| 07/10 | 1,952 | 1,953 | 1,943 | 1,951 | +0.36% | 1,100 | - | +3.12% | - | - |
| 07/09 | 1,944 | 1,944 | 1,944 | 1,944 | 0% | 100 | - | +2.75% | - | - |
| 07/08 | 1,920 | 1,944 | 1,919 | 1,944 | +1.25% | 1,700 | - | +2.69% | - | - |
| 07/07 | 1,935 | 1,950 | 1,920 | 1,920 | -0.78% | 7,900 | - | +1.37% | - | - |
| 07/06 | 1,930 | 1,940 | 1,914 | 1,935 | +1.2% | 1,600 | - | +2.06% | - | - |
| 07/03 | 1,912 | 1,930 | 1,912 | 1,912 | +0.37% | 1,200 | - | +0.79% | - | - |
| 07/02 | 1,900 | 1,905 | 1,900 | 1,905 | +0.26% | 700 | - | +0.26% | - | - |
| 07/01 | 1,901 | 1,904 | 1,893 | 1,900 | +0.48% | 2,100 | - | -0.11% | - | - |
| 06/30 | 1,903 | 1,903 | 1,891 | 1,891 | -0.63% | 700 | - | -0.73% | - | - |
| 06/29 | 1,885 | 1,905 | 1,885 | 1,903 | +1.22% | 700 | - | -0.26% | - | - |
| 06/26 | 1,876 | 1,888 | 1,876 | 1,880 | +0.48% | 1,800 | - | -1.62% | - | - |
| 06/25 | 1,870 | 1,874 | 1,870 | 1,871 | +0.32% | 800 | - | -2.3% | - | - |
| 06/24 | 1,871 | 1,880 | 1,853 | 1,865 | -2.41% | 8,600 | - | -2.81% | - | - |
| 06/23 | 1,895 | 1,933 | 1,888 | 1,911 | +1.54% | 1,900 | - | -0.62% | - | - |
| 06/22 | 1,861 | 1,882 | 1,861 | 1,882 | +1.4% | 5,700 | - | -2.28% | - | - |
| 06/19 | 1,857 | 1,863 | 1,850 | 1,856 | +0.27% | 2,800 | - | -3.83% | - | - |
| 06/18 | 1,850 | 1,858 | 1,848 | 1,851 | +0.05% | 4,400 | - | -4.29% | - | - |
| 06/17 | 1,851 | 1,860 | 1,850 | 1,850 | 0% | 4,200 | - | -4.59% | - | - |
| 06/16 | 1,863 | 1,863 | 1,850 | 1,850 | -0.43% | 3,700 | - | -4.88% | - | - |
| 06/15 | 1,883 | 1,883 | 1,858 | 1,858 | -0.32% | 5,700 | - | -4.77% | - | - |
| 06/12 | 1,873 | 1,886 | 1,864 | 1,864 | -0.43% | 5,100 | - | -4.75% | - | - |
| 06/11 | 1,898 | 1,898 | 1,872 | 1,872 | -0.53% | 1,900 | - | -4.54% | - | - |
| 06/10 | 1,900 | 1,900 | 1,881 | 1,882 | -0.95% | 4,900 | - | -4.22% | - | - |
| 06/09 | 1,915 | 1,932 | 1,900 | 1,900 | -0.63% | 6,000 | - | -3.5% | - | - |
| 06/08 | 1,950 | 1,950 | 1,912 | 1,912 | -1.7% | 8,000 | - | -3.09% | - | - |
| 06/05 | 1,970 | 1,970 | 1,945 | 1,945 | -0.87% | 10,700 | - | -1.52% | - | - |
| 06/04 | 1,966 | 1,966 | 1,962 | 1,962 | -0.15% | 3,600 | - | -0.71% | - | - |
| 06/03 | 1,970 | 1,970 | 1,965 | 1,965 | -0.25% | 2,600 | - | -0.61% | - | - |
| 06/02 | 1,987 | 1,987 | 1,965 | 1,970 | -0.51% | 3,100 | - | -0.35% | - | - |
| 06/01 | 1,980 | 1,982 | 1,980 | 1,980 | +0.76% | 1,600 | - | +0.1% | - | - |
| 05/29 | 1,965 | 1,979 | 1,965 | 1,965 | -0.05% | 700 | - | -0.71% | - | - |
| 05/28 | 1,970 | 1,970 | 1,966 | 1,966 | -0.66% | 700 | - | -0.76% | - | - |
| 05/27 | 1,979 | 1,979 | 1,979 | 1,979 | +0.46% | 100 | - | -0.25% | - | - |
| 05/26 | 1,970 | 1,980 | 1,970 | 1,970 | -0.2% | 1,200 | - | -0.71% | - | - |
| 05/25 | 1,976 | 1,983 | 1,974 | 1,974 | +0.15% | 2,500 | - | -0.6% | - | - |
| 05/22 | 1,963 | 1,984 | 1,963 | 1,971 | +0.05% | 600 | - | -0.76% | - | - |
| 05/21 | 1,960 | 1,970 | 1,960 | 1,970 | +0.51% | 200 | - | -0.81% | - | - |
| 05/20 | 1,990 | 1,990 | 1,958 | 1,960 | -1.41% | 7,200 | - | -1.31% | - | - |
| 05/19 | 1,987 | 1,988 | 1,976 | 1,988 | +0.05% | 600 | - | +0.05% | - | - |
| 05/18 | 1,963 | 2,000 | 1,963 | 1,987 | +0.81% | 1,800 | - | +0.05% | - | - |
| 05/15 | 1,980 | 1,997 | 1,960 | 1,971 | -0.15% | 3,200 | - | -0.66% | - | - |
| 05/14 | 1,995 | 2,000 | 1,974 | 1,974 | -1.1% | 6,700 | - | -0.45% | - | - |
| 05/13 | 1,950 | 2,000 | 1,950 | 1,996 | -0.2% | 4,800 | - | +0.66% | - | - |
| 05/12 | 2,017 | 2,018 | 2,000 | 2,000 | +0.05% | 800 | - | +0.96% | - | - |
| 05/11 | 1,996 | 2,009 | 1,977 | 1,999 | +1.37% | 2,200 | - | +1.01% | - | - |
| 05/08 | 1,984 | 1,987 | 1,958 | 1,972 | -0.1% | 2,700 | - | -0.25% | - | - |
| 05/07 | 1,980 | 1,982 | 1,958 | 1,974 | -0.65% | 6,400 | - | -0.1% | - | - |
| 05/01 | 1,962 | 1,994 | 1,955 | 1,987 | +0.56% | 4,400 | - | +0.46% | - | - |
| 04/30 | 1,960 | 1,976 | 1,960 | 1,976 | -0.1% | 4,200 | - | -0.2% | - | - |
| 04/28 | 1,960 | 1,978 | 1,960 | 1,978 | +0.41% | 300 | - | -0.15% | - | - |
| 04/27 | 1,980 | 1,980 | 1,951 | 1,970 | -0.51% | 9,800 | - | -0.61% | - | - |
| 04/24 | 1,999 | 1,999 | 1,962 | 1,980 | 0% | 2,700 | - | -0.15% | - | - |
| 04/23 | 1,986 | 1,997 | 1,961 | 1,980 | -0.45% | 7,800 | - | -0.15% | - | - |
| 04/22 | 1,996 | 2,015 | 1,987 | 1,989 | -0.4% | 3,600 | - | +0.25% | - | - |
| 04/21 | 2,006 | 2,013 | 1,997 | 1,997 | -1.09% | 1,500 | - | +0.66% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,613 645 9/24 | 1,450 580 12/29 580 12/15 他2件 | 18,800 47,000 3/12 | 14.3 | 12.86 | 0.68 | 0.61 | - | - | 0.64倍 3/31 |
| 2011年 3月期 | 1,625 650 9/15 | 1,350 540 12/27 | 18,400 46,000 12/3 | 15.12 | 12.56 | 0.66 | 0.55 | 200億5900万 | 166億6440万 | 0.6倍 3/31 |
| 2012年 3月期 | 1,623 649 2/22 | 1,415 566 5/13 | 14,800 37,000 3/27 | 17.34 | 15.12 | 0.64 | 0.56 | 200億2814万 | 174億6676万 | 0.59倍 3/30 |
| 2013年 3月期 | 1,560 624 3/6 | 1,450 580 9/28 580 9/27 | 44,400 111,000 3/11 | 13.26 | 12.33 | 0.59 | 0.54 | 192億5664万 | 178億9880万 | 0.56倍 3/28 |
| 2014年 3月期 | 1,725 690 3/25 | 1,463 585 4/2 | 16,400 41,000 3/13 | 13.56 | 11.5 | 0.6 | 0.51 | 212億9340万 | 180億5310万 | 0.56倍 3/31 |
| 2015年 3月期 | 1,800 720 3/25 | 1,550 620 5/19 | 11,600 29,000 12/5 | 13.79 | 11.87 | 0.59 | 0.51 | 222億1920万 | 191億3320万 | 0.57倍 3/31 |
| 2016年 3月期 | 1,885 754 7/21 754 7/17 他2件 | 1,675 670 10/9 | 17,200 43,000 8/21 | 10.65 | 9.46 | 0.59 | 0.52 | 232億6844万 | 206億7620万 | 0.56倍 3/28 |
| 2017年 3月期 | 1,813 725 3/28 | 1,715 686 4/11 | 10,400 26,000 3/14 | 10.97 | 10.38 | 0.54 | 0.51 | 223億7350万 | 211億6996万 | 0.53倍 3/28 |
| 2018年 3月期 | 2,358 943 8/31 | 1,738 695 5/2 695 4/19 | 18,000 45,000 5/16 | 17.99 | 13.26 | 0.67 | 0.5 | 291億98万 | 214億4770万 | 0.58倍 3/28 |
| 2019年 3月期 | 2,035 4,070 4/9 | 1,500 3,000 12/25 | 85,200 42,600 3/15 | 14.02 | 10.33 | 0.57 | 0.42 | 251億2004万 | 185億1600万 | 0.49倍 3/29 |
| 2020年 3月期 | 2,040 4,080 2/14 4,080 2/13 | 1,465 2,930 3/13 | 98,000 49,000 7/5 | 24.75 | 17.77 | 0.57 | 0.41 | 251億8176万 | 180億8396万 | 0.47倍 3/31 |
| 2021年 3月期 | 1,740 3,480 4/13 | 1,386 2,771 10/29 | 20,200 10,100 6/24 | 赤字 | 赤字 | 0.51 | 0.41 | 214億7856万 | 171億261万 | 0.47倍 3/31 |
| 2022年 3月期 | 1,690 3,380 6/22 | 1,505 3,010 4/5 | 16,200 8,100 3/22 | 9.52 | 8.48 | 0.47 | 0.42 | 208億6136万 | 185億7772万 | 0.46倍 3/31 |
| 2023年 3月期 | 1,800 3,600 3/28 | 1,575 3,150 4/5 | 9,000 4,500 7/15 | 12.27 | 10.74 | 0.48 | 0.42 | 222億1920万 | 194億4180万 | 0.47倍 3/31 |
| 2024年 3月期 | 1,783 3,565 5/15 | 1,650 3,300 4/11 | 13,200 6,600 12/21 | 9.54 | 8.83 | 0.45 | 0.42 | 220億318万 | 203億6760万 | 0.43倍 3/29 |
| 2025年 3月期 | 1,805 3,610 8/28 | 1,690 3,380 8/5 | 25,600 12,800 1/6 | 8.81 | 8.25 | 0.44 | 0.41 | 222億8092万 | 208億6136万 | 0.42倍 3/31 |
| 2026年 3月期 | 2,161 2/19 | 1,675 3,350 4/17 | 25,000 12,500 7/23 | 8.26 | 6.4 | 0.49 | 0.38 | 266億7538万 | 206億7620万 | 0.44倍 3/31 |
| 最新 | 1,980 2026/9/15 | 2,500 | - | - | 244億4112万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
