| 2026 |
| 06/22 | 1,861 | 1,882 | 1,861 | 1,882 | +1.4% | 5,700 | 232億3140万 | -2.28% |
| 06/19 | 1,857 | 1,863 | 1,850 | 1,856 | +0.27% | 2,800 | 229億1046万 | -3.83% |
| 06/18 | 1,850 | 1,858 | 1,848 | 1,851 | +0.05% | 4,400 | 228億4874万 | -4.29% |
| 06/17 | 1,851 | 1,860 | 1,850 | 1,850 | 0% | 4,200 | 228億3640万 | -4.59% |
| 06/16 | 1,863 | 1,863 | 1,850 | 1,850 | -0.43% | 3,700 | 228億3640万 | -4.88% |
| 06/15 | 1,883 | 1,883 | 1,858 | 1,858 | -0.32% | 5,700 | 229億3515万 | -4.77% |
| 06/12 | 1,873 | 1,886 | 1,864 | 1,864 | -0.43% | 5,100 | 230億921万 | -4.75% |
| 06/11 | 1,898 | 1,898 | 1,872 | 1,872 | -0.53% | 1,900 | 231億796万 | -4.54% |
| 06/10 | 1,900 | 1,900 | 1,881 | 1,882 | -0.95% | 4,900 | 232億3140万 | -4.22% |
| 06/09 | 1,915 | 1,932 | 1,900 | 1,900 | -0.63% | 6,000 | 234億5360万 | -3.5% |
| 06/08 | 1,950 | 1,950 | 1,912 | 1,912 | -1.7% | 8,000 | 236億172万 | -3.09% |
| 06/05 | 1,970 | 1,970 | 1,945 | 1,945 | -0.87% | 10,700 | 240億908万 | -1.52% |
| 06/04 | 1,966 | 1,966 | 1,962 | 1,962 | -0.15% | 3,600 | 242億1892万 | -0.71% |
| 06/03 | 1,970 | 1,970 | 1,965 | 1,965 | -0.25% | 2,600 | 242億5596万 | -0.61% |
| 06/02 | 1,987 | 1,987 | 1,965 | 1,970 | -0.51% | 3,100 | 243億1768万 | -0.35% |
| 06/01 | 1,980 | 1,982 | 1,980 | 1,980 | +0.76% | 1,600 | 244億4112万 | +0.1% |
| 05/29 | 1,965 | 1,979 | 1,965 | 1,965 | -0.05% | 700 | 242億5596万 | -0.71% |
| 05/28 | （IR情報）17:00 組織変更及び役員人事に関するお知らせ |
| 05/28 | 1,970 | 1,970 | 1,966 | 1,966 | -0.66% | 700 | 242億6830万 | -0.76% |
| 05/27 | 1,979 | 1,979 | 1,979 | 1,979 | +0.46% | 100 | 244億2877万 | -0.25% |
| 05/26 | 1,970 | 1,980 | 1,970 | 1,970 | -0.2% | 1,200 | 243億1768万 | -0.71% |
| 05/25 | 1,976 | 1,983 | 1,974 | 1,974 | +0.15% | 2,500 | 243億6705万 | -0.6% |
| 05/22 | 1,963 | 1,984 | 1,963 | 1,971 | +0.05% | 600 | 243億3002万 | -0.76% |
| 05/21 | 1,960 | 1,970 | 1,960 | 1,970 | +0.51% | 200 | 243億1768万 | -0.81% |
| 05/20 | 1,990 | 1,990 | 1,958 | 1,960 | -1.41% | 7,200 | 241億9424万 | -1.31% |
| 05/19 | 1,987 | 1,988 | 1,976 | 1,988 | +0.05% | 600 | 245億3987万 | +0.05% |
| 05/18 | 1,963 | 2,000 | 1,963 | 1,987 | +0.81% | 1,800 | 245億2752万 | +0.05% |
| 05/15 | 1,980 | 1,997 | 1,960 | 1,971 | -0.15% | 3,200 | 243億3002万 | -0.66% |
| 05/14 | 1,995 | 2,000 | 1,974 | 1,974 | -1.1% | 6,700 | 243億6705万 | -0.45% |
| 05/13 | 1,950 | 2,000 | 1,950 | 1,996 | -0.2% | 4,800 | 246億3862万 | +0.66% |
| 05/12 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/12 | （IR情報）16:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | （IR情報）16:00 2026年3月期決算説明資料 |
| 05/12 | （IR情報）16:00 2026年3月期決算短信[日本基準](連結) |
| 05/12 | 2,017 | 2,018 | 2,000 | 2,000 | +0.05% | 800 | 246億8800万 | +0.96% |
| 05/11 | 1,996 | 2,009 | 1,977 | 1,999 | +1.37% | 2,200 | 246億7565万 | +1.01% |
| 05/08 | 1,984 | 1,987 | 1,958 | 1,972 | -0.1% | 2,700 | 243億4236万 | -0.25% |
| 05/07 | 1,980 | 1,982 | 1,958 | 1,974 | -0.65% | 6,400 | 243億6705万 | -0.1% |
| 05/01 | 1,962 | 1,994 | 1,955 | 1,987 | +0.56% | 4,400 | 245億2752万 | +0.46% |
| 04/30 | 1,960 | 1,976 | 1,960 | 1,976 | -0.1% | 4,200 | 243億9174万 | -0.2% |
| 04/28 | 1,960 | 1,978 | 1,960 | 1,978 | +0.41% | 300 | 244億1643万 | -0.15% |
| 04/27 | 1,980 | 1,980 | 1,951 | 1,970 | -0.51% | 9,800 | 243億1768万 | -0.61% |
| 04/24 | 1,999 | 1,999 | 1,962 | 1,980 | 0% | 2,700 | 244億4112万 | -0.15% |
| 04/23 | 1,986 | 1,997 | 1,961 | 1,980 | -0.45% | 7,800 | 244億4112万 | -0.15% |
| 04/22 | 1,996 | 2,015 | 1,987 | 1,989 | -0.4% | 3,600 | 245億5221万 | +0.25% |
| 04/21 | 2,006 | 2,013 | 1,997 | 1,997 | -1.09% | 1,500 | 246億5096万 | +0.66% |
| 04/20 | 2,032 | 2,032 | 2,002 | 2,019 | -0.39% | 6,600 | 249億2253万 | +1.82% |
| 04/17 | 2,012 | 2,035 | 2,001 | 2,027 | +1.55% | 3,800 | 250億2128万 | +2.27% |
| 04/16 | 2,025 | 2,025 | 1,996 | 1,996 | -0.55% | 1,800 | 246億3862万 | +0.76% |
| 04/15 | 1,986 | 2,007 | 1,986 | 2,007 | +1.01% | 2,600 | 247億7440万 | +1.31% |
| 04/14 | 1,960 | 1,987 | 1,958 | 1,987 | +1.53% | 7,500 | 245億2752万 | +0.3% |
| 04/13 | 1,970 | 1,978 | 1,957 | 1,957 | -1.06% | 2,800 | 241億5720万 | -1.21% |
| 04/10 | 1,978 | 1,978 | 1,961 | 1,978 | -0.05% | 800 | 244億1643万 | -0.3% |
| 04/09 | 1,960 | 1,979 | 1,955 | 1,979 | +1.02% | 500 | 244億2877万 | -0.3% |
| 04/08 | 1,941 | 1,980 | 1,941 | 1,959 | +1.03% | 3,500 | 241億8189万 | -1.36% |
| 04/07 | 1,955 | 1,955 | 1,920 | 1,939 | -0.82% | 6,500 | 239億3501万 | -2.46% |
| 04/06 | 1,963 | 1,963 | 1,950 | 1,955 | -0.56% | 3,300 | 241億3252万 | -1.81% |
| 04/03 | 1,960 | 1,970 | 1,960 | 1,966 | +0.31% | 400 | 242億6830万 | -1.5% |
| 04/02 | 1,975 | 1,975 | 1,960 | 1,960 | +0.26% | 2,000 | 241億9424万 | -2% |
| 04/01 | 1,941 | 1,960 | 1,930 | 1,955 | +0.72% | 4,300 | 241億3252万 | -2.45% |
| 03/31 | 1,945 | 1,960 | 1,936 | 1,941 | -0.31% | 1,400 | 239億5970万 | -3.38% |
| 03/30 | 1,979 | 1,979 | 1,930 | 1,947 | -3.76% | 14,800 | 240億3376万 | -3.42% |
| 03/27 | 2,042 | 2,072 | 2,023 | 2,023 | -0.34% | 14,900 | 249億7191万 | 0% |
| 03/26 | 2,018 | 2,044 | 2,018 | 2,030 | +0.59% | 5,600 | 250億5832万 | +0.3% |
| 03/25 | 2,000 | 2,019 | 1,995 | 2,018 | +1.41% | 3,000 | 249億1019万 | -0.39% |
| 03/24 | 1,998 | 2,000 | 1,984 | 1,990 | +0.25% | 2,700 | 245億6456万 | -1.83% |
| 03/23 | 1,997 | 1,997 | 1,980 | 1,985 | -0.35% | 15,300 | 245億284万 | -2.17% |
| 03/19 | 2,000 | 2,000 | 1,992 | 1,992 | -0.15% | 6,200 | 245億8924万 | -1.87% |
| 03/18 | 2,000 | 2,005 | 1,994 | 1,995 | +0.05% | 2,400 | 246億2628万 | -1.82% |
| 03/17 | 1,990 | 2,000 | 1,988 | 1,994 | +0.66% | 4,400 | 246億1393万 | -1.92% |
| 03/16 | 1,987 | 1,995 | 1,980 | 1,981 | -0.45% | 5,300 | 244億5346万 | -2.61% |
| 03/13 | 1,990 | 1,993 | 1,985 | 1,990 | 0% | 1,200 | 245億6456万 | -2.21% |
| 03/12 | 1,993 | 2,000 | 1,980 | 1,990 | -0.9% | 12,200 | 245億6456万 | -2.21% |
| 03/11 | 2,018 | 2,018 | 2,008 | 2,008 | +0.3% | 1,500 | 247億8675万 | -1.28% |
| 03/10 | 2,005 | 2,015 | 2,002 | 2,002 | +0.1% | 4,100 | 247億1268万 | -1.48% |
| 03/09 | 1,997 | 2,079 | 1,980 | 2,000 | -0.89% | 21,700 | 246億8800万 | -1.57% |
| 03/06 | 2,006 | 2,020 | 2,000 | 2,018 | +0.45% | 6,100 | 249億1019万 | -0.64% |
| 03/05 | 2,030 | 2,039 | 1,996 | 2,009 | +0.75% | 7,800 | 247億9909万 | -0.99% |
| 03/04 | 2,007 | 2,038 | 1,985 | 1,994 | -0.94% | 18,700 | 246億1393万 | -1.72% |
| 03/03 | 2,036 | 2,036 | 2,009 | 2,013 | -0.1% | 9,300 | 248億4847万 | -0.79% |
| 03/02 | 2,029 | 2,039 | 2,002 | 2,015 | -3.03% | 12,900 | 248億7316万 | -0.74% |
| 02/27 | 2,069 | 2,087 | 2,030 | 2,078 | +0.63% | 9,800 | 256億5083万 | +2.41% |
| 02/26 | 2,068 | 2,089 | 2,040 | 2,065 | -0.15% | 11,000 | 254億9036万 | +1.92% |
| 02/25 | 2,079 | 2,106 | 2,067 | 2,068 | -0.14% | 10,400 | 255億2739万 | +2.17% |
| 02/24 | 2,106 | 2,107 | 2,071 | 2,071 | -2.08% | 3,600 | 255億6442万 | +2.42% |
| 02/20 | 2,127 | 2,127 | 2,084 | 2,115 | -0.33% | 5,700 | 261億756万 | +4.81% |
| 02/19 | 2,090 | 2,161 | 2,071 | 2,122 | +2.76% | 3,300 | 261億9396万 | +5.36% |
| 02/18 | 2,080 | 2,099 | 2,061 | 2,065 | -0.43% | 2,400 | 254億9036万 | +2.79% |
| 02/17 | 2,077 | 2,100 | 2,051 | 2,074 | +1.12% | 1,600 | 256億145万 | +3.39% |
| 02/16 | 2,038 | 2,080 | 2,025 | 2,051 | +0.54% | 6,500 | 253億1754万 | +2.35% |
| 02/13 | 2,009 | 2,043 | 1,994 | 2,040 | +1.69% | 7,900 | 251億8176万 | +1.95% |
| 02/12 | 2,028 | 2,030 | 2,000 | 2,006 | -1.67% | 8,500 | 247億6206万 | +0.35% |
| 02/10 | 2,029 | 2,040 | 2,010 | 2,040 | +0.59% | 10,300 | 251億8176万 | +2.2% |
| 02/09 | 2,028 | 2,029 | 2,004 | 2,028 | +0.95% | 5,500 | 250億3363万 | +1.81% |
| 02/06 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,991 | 2,016 | 1,970 | 2,009 | -0.05% | 10,800 | 247億9909万 | +1.01% |
| 02/05 | 1,980 | 2,029 | 1,977 | 2,010 | +1.93% | 4,500 | 248億1144万 | +1.21% |
| 02/04 | 1,965 | 1,980 | 1,965 | 1,972 | -0.15% | 1,500 | 243億4236万 | -0.6% |
| 02/03 | 1,974 | 1,979 | 1,962 | 1,975 | +0.25% | 3,700 | 243億7940万 | -0.35% |
| 02/02 | 1,966 | 1,980 | 1,966 | 1,970 | -0.51% | 3,100 | 243億1768万 | -0.51% |
| 01/30 | 1,980 | 1,980 | 1,961 | 1,980 | 0% | 4,600 | 244億4112万 | +0.05% |
| 01/29 | 1,974 | 1,980 | 1,960 | 1,980 | -0.1% | 7,000 | 244億4112万 | +0.15% |
| 01/28 | 1,994 | 2,002 | 1,962 | 1,982 | -0.6% | 6,400 | 244億6580万 | +0.35% |
| 01/27 | 2,008 | 2,008 | 1,990 | 1,994 | -0.7% | 4,800 | 246億1393万 | +1.06% |
| 01/26 | 2,019 | 2,019 | 1,993 | 2,008 | -0.59% | 4,100 | 247億8675万 | +1.93% |
| 01/23 | 1,990 | 2,045 | 1,990 | 2,020 | +1% | 4,600 | 249億3488万 | +2.69% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
