2024 |
03/28 | 3,300 | 3,300 | 3,270 | 3,270 | -2.68% | 600 | 102億8742万 | -0.58% |
03/27 | (IR情報)15:00 一般路線バスの上限運賃変更の認可申請について |
03/27 | (IR情報)15:00 札幌市内特殊区間運賃改定(協議運賃)の実施について |
03/27 | 3,325 | 3,360 | 3,320 | 3,360 | +1.05% | 900 | 105億7056万 | +2.16% |
03/26 | 3,315 | 3,325 | 3,315 | 3,325 | +0.76% | 600 | 104億6045万 | +1.13% |
03/25 | 3,305 | 3,305 | 3,300 | 3,300 | 0% | 900 | 103億8180万 | +0.4% |
03/22 | 3,300 | 3,300 | 3,300 | 3,300 | +0.46% | 500 | 103億8180万 | +0.33% |
03/21 | 3,300 | 3,300 | 3,285 | 3,285 | -0.45% | 400 | 103億3461万 | -0.12% |
03/19 | 3,290 | 3,300 | 3,290 | 3,300 | +0.15% | 1,200 | 103億8180万 | +0.33% |
03/18 | 3,280 | 3,300 | 3,280 | 3,295 | -0.15% | 1,100 | 103億6607万 | +0.21% |
03/14 | 3,295 | 3,300 | 3,295 | 3,300 | 0% | 600 | 103億8180万 | +0.36% |
03/13 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 300 | 103億8180万 | +0.4% |
03/12 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月14日~2024年4月30日) |
03/08 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 300 | 103億8180万 | +0.43% |
03/07 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 100 | 103億8180万 | +0.4% |
03/05 | 3,280 | 3,300 | 3,280 | 3,300 | -1.05% | 200 | 103億8180万 | +0.43% |
03/04 | 3,265 | 3,335 | 3,265 | 3,335 | +2.14% | 300 | 104億9191万 | +1.52% |
02/29 | 3,290 | 3,290 | 3,265 | 3,265 | -0.15% | 600 | 102億7169万 | -0.52% |
02/28 | 3,265 | 3,290 | 3,265 | 3,270 | +0.15% | 700 | 102億8742万 | -0.4% |
02/27 | 3,265 | 3,265 | 3,265 | 3,265 | 0% | 100 | 102億7169万 | -0.55% |
02/26 | 3,295 | 3,295 | 3,260 | 3,265 | -0.91% | 800 | 102億7169万 | -0.58% |
02/22 | 3,300 | 3,300 | 3,295 | 3,295 | +1.23% | 800 | 103億6607万 | +0.3% |
02/21 | 3,255 | 3,255 | 3,255 | 3,255 | 0% | 100 | 102億4023万 | -0.88% |
02/20 | 3,280 | 3,280 | 3,255 | 3,255 | 0% | 300 | 102億4023万 | -0.88% |
02/19 | 3,255 | 3,255 | 3,255 | 3,255 | -0.15% | 300 | 102億4023万 | -0.91% |
02/16 | 3,260 | 3,260 | 3,260 | 3,260 | -0.76% | 300 | 102億5596万 | -0.82% |
02/15 | 3,285 | 3,285 | 3,285 | 3,285 | +0.15% | 100 | 103億3461万 | -0.03% |
02/14 | 3,280 | 3,280 | 3,280 | 3,280 | +0.15% | 400 | 103億1888万 | -0.21% |
02/13 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月14日~2024年4月30日) |
02/13 | (IR情報)14:30 2024年3月期第3四半期決算短信[日本基準](連結) |
02/13 | (IR情報)14:30 連結子会社の吸収合併(簡易合併・略式合併)及び子会社の設立に関するお知らせ |
02/13 | 3,320 | 3,320 | 3,275 | 3,275 | -1.5% | 500 | 103億315万 | -0.4% |
02/09 | 3,300 | 3,325 | 3,275 | 3,325 | +0.76% | 700 | 104億6045万 | +1.09% |
02/08 | 3,300 | 3,300 | 3,300 | 3,300 | -2.08% | 100 | 103億8180万 | +0.36% |
02/07 | 3,255 | 3,370 | 3,255 | 3,370 | +2.12% | 2,000 | 106億202万 | +2.53% |
02/06 | 3,300 | 3,300 | 3,300 | 3,300 | +0.61% | 100 | 103億8180万 | +0.46% |
02/05 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 103億1888万 | -0.15% |
02/02 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 103億1888万 | -0.15% |
02/01 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 103億1888万 | -0.18% |
01/31 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 300 | 103億1888万 | -0.3% |
01/30 | 3,270 | 3,280 | 3,270 | 3,280 | -1.35% | 300 | 103億1888万 | -0.36% |
01/29 | 3,325 | 3,325 | 3,325 | 3,325 | +1.68% | 200 | 104億6045万 | +0.97% |
01/26 | 3,265 | 3,270 | 3,265 | 3,270 | +0.15% | 600 | 102億8742万 | -0.7% |
01/25 | 3,270 | 3,270 | 3,265 | 3,265 | -0.46% | 500 | 102億7169万 | -0.97% |
01/24 | (IR情報)17:30 札幌市内路線バスの運賃改定に関する報道について |
01/24 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 103億1888万 | -0.58% |
01/23 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 100 | 103億1888万 | -0.61% |
01/22 | 3,280 | 3,280 | 3,280 | 3,280 | +0.15% | 200 | 103億1888万 | -0.73% |
01/19 | 3,275 | 3,275 | 3,275 | 3,275 | -0.61% | 100 | 103億315万 | -0.94% |
01/18 | 3,295 | 3,295 | 3,295 | 3,295 | +0.61% | 100 | 103億6607万 | -0.39% |
01/17 | 3,275 | 3,275 | 3,275 | 3,275 | +0.77% | 100 | 103億315万 | -1.06% |
01/16 | 3,255 | 3,255 | 3,250 | 3,250 | -0.91% | 200 | 102億2450万 | -1.87% |
01/11 | 3,295 | 3,295 | 3,250 | 3,280 | -0.61% | 700 | 103億1888万 | -1.03% |
01/10 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月14日~2024年4月30日) |
01/10 | 3,270 | 3,300 | 3,270 | 3,300 | +1.85% | 500 | 103億8180万 | -0.57% |
01/04 | 3,300 | 3,300 | 3,240 | 3,240 | -2.11% | 200 | 101億9304万 | -2.5% |
2023 |
12/29 | 3,300 | 3,310 | 3,300 | 3,310 | +0.3% | 400 | 104億1326万 | -0.6% |
12/28 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 400 | 103億8180万 | -0.93% |
12/27 | 3,290 | 3,300 | 3,290 | 3,300 | +0.15% | 400 | 103億8180万 | -0.99% |
12/26 | 3,300 | 3,300 | 3,295 | 3,295 | +0.3% | 800 | 103億6607万 | -1.17% |
12/25 | 3,285 | 3,285 | 3,285 | 3,285 | -1.05% | 100 | 103億3461万 | -1.5% |
12/22 | 3,320 | 3,320 | 3,320 | 3,320 | +0.91% | 400 | 104億4472万 | -0.54% |
12/21 | 3,290 | 3,290 | 3,290 | 3,290 | -0.3% | 200 | 103億5034万 | -1.44% |
12/20 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 700 | 103億8180万 | -1.2% |
12/19 | 3,300 | 3,300 | 3,300 | 3,300 | -2.37% | 300 | 103億8180万 | -1.26% |
12/18 | 3,380 | 3,380 | 3,380 | 3,380 | +1.81% | 900 | 106億3348万 | +1.11% |
12/15 | 3,320 | 3,320 | 3,320 | 3,320 | 0% | 100 | 104億4472万 | -0.63% |
12/13 | 3,320 | 3,320 | 3,320 | 3,320 | 0% | 100 | 104億4472万 | -0.66% |
12/12 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2023年11月13日) |
12/12 | 3,320 | 3,320 | 3,300 | 3,320 | -1.34% | 600 | 104億4472万 | -0.66% |
12/11 | 3,365 | 3,365 | 3,365 | 3,365 | +1.66% | 300 | 105億8629万 | +0.6% |
12/08 | 3,310 | 3,325 | 3,310 | 3,310 | +0.15% | 700 | 104億1326万 | -0.99% |
12/05 | 3,305 | 3,305 | 3,305 | 3,305 | -2.07% | 700 | 103億9753万 | -1.25% |
11/29 | 3,380 | 3,380 | 3,375 | 3,375 | +0.75% | 600 | 106億1775万 | +0.87% |
11/28 | 3,350 | 3,350 | 3,350 | 3,350 | +1.06% | 300 | 105億3910万 | +0.24% |
11/24 | 3,315 | 3,315 | 3,315 | 3,315 | -1.04% | 100 | 104億2899万 | -0.69% |
11/20 | 3,350 | 3,350 | 3,350 | 3,350 | +0.75% | 100 | 105億3910万 | +0.27% |
11/17 | 3,325 | 3,325 | 3,325 | 3,325 | +0.61% | 600 | 104億6045万 | -0.54% |
11/13 | (IR情報)14:30 自己株式取得に係る事項の決定に関するお知らせ |
11/13 | (IR情報)14:30 業績予想の修正に関するお知らせ |
11/13 | (IR情報)14:30 2024年3月期第2四半期決算短信[日本基準](連結) |
11/13 | 3,330 | 3,330 | 3,305 | 3,305 | -2.79% | 1,100 | 103億9753万 | -1.25% |
11/10 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 300 | 106億9640万 | +1.4% |
11/09 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 106億9640万 | +1.4% |
11/08 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2023年11月13日) |
11/08 | 3,335 | 3,400 | 3,335 | 3,400 | +1.49% | 200 | 106億9640万 | +1.34% |
11/07 | 3,350 | 3,350 | 3,350 | 3,350 | +0.3% | 100 | 105億3910万 | -0.15% |
11/02 | 3,340 | 3,340 | 3,340 | 3,340 | +0.3% | 200 | 105億764万 | -0.51% |
11/01 | (IR情報)13:00 高速路線における運賃改定(実施運賃変更)の実施について |
10/31 | (IR情報)13:00 路線バス(札幌都心系統)の地下鉄駅短絡化及び路線廃止等について |
10/31 | 3,350 | 3,350 | 3,330 | 3,330 | 0% | 3,200 | 104億7618万 | -0.89% |
10/30 | 3,345 | 3,345 | 3,330 | 3,330 | -0.3% | 400 | 104億7618万 | -0.98% |
10/27 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 3,400 | 105億764万 | -0.77% |
10/26 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 3,000 | 105億764万 | -0.92% |
10/25 | 3,340 | 3,340 | 3,340 | 3,340 | +0.3% | 100 | 105億764万 | -0.98% |
10/24 | (IR情報)16:00 本日の一部報道について |
10/24 | 3,340 | 3,340 | 3,330 | 3,330 | -0.3% | 200 | 104億7618万 | -1.3% |
10/18 | 3,330 | 3,340 | 3,315 | 3,340 | +0.3% | 500 | 105億764万 | -1.15% |
10/16 | 3,330 | 3,330 | 3,330 | 3,330 | -0.15% | 100 | 104億7618万 | -1.57% |
10/13 | 3,335 | 3,335 | 3,335 | 3,335 | +0.3% | 100 | 104億9191万 | -1.42% |
10/12 | 3,395 | 3,395 | 3,325 | 3,325 | -2.06% | 400 | 104億6045万 | -1.77% |
10/11 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月1日~2023年11月13日) |
10/11 | 3,380 | 3,395 | 3,380 | 3,395 | +2.26% | 200 | 106億8067万 | +0.21% |
10/10 | 3,400 | 3,400 | 3,320 | 3,320 | -2.35% | 700 | 104億4472万 | -2.06% |
10/06 | 3,295 | 3,400 | 3,295 | 3,400 | +3.34% | 1,400 | 106億9640万 | +0.24% |
10/05 | 3,270 | 3,290 | 3,270 | 3,290 | +0.92% | 700 | 103億5034万 | -3.01% |
10/03 | 3,260 | 3,260 | 3,260 | 3,260 | +0.31% | 100 | 102億5596万 | -4.03% |
10/02 | 3,390 | 3,390 | 3,250 | 3,250 | -4.13% | 1,600 | 102億2450万 | -4.47% |
09/29 | 3,390 | 3,390 | 3,390 | 3,390 | -0.44% | 200 | 106億6494万 | -0.5% |
09/28 | 3,450 | 3,450 | 3,405 | 3,405 | -1.02% | 1,300 | 107億1213万 | -0.09% |
09/26 | 3,435 | 3,440 | 3,430 | 3,440 | +0.15% | 1,500 | 108億2224万 | +0.88% |
09/25 | 3,435 | 3,435 | 3,435 | 3,435 | +0.59% | 200 | 108億651万 | +0.73% |
09/22 | 3,435 | 3,435 | 3,415 | 3,415 | -0.73% | 200 | 107億4359万 | +0.23% |
09/21 | 3,440 | 3,440 | 3,440 | 3,440 | +1.18% | 100 | 108億2224万 | +0.97% |
09/20 | 3,425 | 3,425 | 3,400 | 3,400 | -0.29% | 700 | 106億9640万 | -0.18% |
09/13 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 200 | 107億2786万 | +0.12% |
09/12 | 3,415 | 3,415 | 3,410 | 3,410 | 0% | 200 | 107億2786万 | +0.15% |