9085 北海道中央バス

9085
2025/02/10
時価
103億円
PER 予
19.1倍
2010年以降
赤字-91.01倍
(2010-2024年)
PBR
0.32倍
2010年以降
0.24-0.51倍
(2010-2024年)
配当
1.22%
ROE 予
1.69%
ROA 予
1.23%
資料
Link
CSV,JSON

株価チャート

株価

2/10

前日 (2/7)
3,285
始値
3,285
高値
3,285
安値
3,285
終値 ±0%
3,285
出来高 +43.18%
6,300

乖離率

株価(5日)
移動平均値
+1.26%
3,244
株価(25日)
移動平均値
+2.69%
3,199
出来高(5日)
移動平均値
+95.65%
3,220

2024/08/13~2025/02/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/103,2853,2853,2853,2850%6,300103億3461万+2.69%19.10.32
02/073,2603,2853,2503,285+2.98%4,400103億3461万+2.78%19.10.32
02/063,1903,1903,1903,1900%200100億3574万-0.06%18.550.31
02/053,2603,2603,1903,190-2.45%1,200100億3574万-0.06%18.550.31
02/043,1453,2703,1453,270+3.97%4,000102億8742万+2.35%19.010.32
02/033,1453,1453,1453,1450%10098億9417万-1.56%18.290.31
01/313,1303,1503,1303,1450%60098億9417万-1.63%18.290.31
01/303,1403,1453,1153,145+0.8%1,20098億9417万-1.69%18.290.31
01/293,1503,1653,1153,120-0.95%1,60098億1552万-2.38%18.140.31
01/283,2503,2503,1003,150-3.08%8,80099億990万-1.5%18.310.31
01/273,2503,2503,2503,250-1.52%2,300102億2450万+1.63%18.90.32
01/243,2953,3003,2953,300+0.15%1,700103億8180万+3.32%19.190.32
01/233,2953,2953,2953,295-0.15%500103億6607万+3.45%19.160.32
01/223,3003,3003,3003,300+4.27%1,400103億8180万+3.81%19.190.32
01/213,2253,2253,1653,165-1.86%40099億5709万-0.16%18.40.31
01/173,1703,2253,1703,225+1.26%200101億4585万+1.86%18.750.32
01/163,1853,1853,1853,185-1.7%100100億2001万+0.76%18.520.31
01/153,1853,2403,1853,240+1.73%600101億9304万+2.66%18.840.32
01/143,1853,1853,1853,185+0.79%200100億2001万+1.14%18.520.31
01/103,1453,1603,1453,160+0.48%20099億4136万+0.51%18.370.31
01/063,1503,1503,1003,145-1.1%2,30098億9417万+0.13%18.290.31
2024
12/303,2003,2003,1803,180+1.11%700100億428万+1.27%18.490.31
12/263,1453,1453,1453,1450%20098億9417万+0.26%18.290.31
12/253,1403,1903,1403,145+0.16%1,00098億9417万+0.38%18.290.31
12/243,1303,1403,1303,140-1.72%60098億7844万+0.29%18.260.31
12/233,1953,1953,1953,195-0.16%200100億5147万+2.11%18.580.31
12/203,1903,2003,1903,200+0.31%1,100100億6720万+2.4%18.60.31
12/193,2553,2603,1903,190-2.15%600100億3574万+2.21%18.550.31
12/183,2603,2603,2503,2600%3,400102億5596万+4.62%18.950.32
12/163,1853,2603,1853,260+2.03%2,000102億5596万+4.89%18.950.32
12/133,1903,2103,1853,195+0.16%1,900100億5147万+3.1%18.580.31
12/123,1553,1903,1553,190+3.4%1,100100億3574万+3.07%18.550.31
12/113,1553,1553,0853,085-2.22%20097億541万-0.23%17.940.3
12/103,1553,1553,1553,1550%30099億2563万+2.04%18.340.31
12/093,1553,1553,1553,1550%20099億2563万+2.14%18.340.31
12/063,0853,1553,0853,155+2.44%1,70099億2563万+2.2%18.340.31
12/053,0803,0803,0803,080-1.6%10096億8968万-0.26%17.910.3
11/293,1303,1303,1303,130+1.62%20098億4698万+1.36%18.20.31
11/283,0803,0803,0803,0800%20096億8968万-0.19%17.910.3
11/263,0803,0803,0803,0800%20096億8968万-0.13%17.910.3
11/253,1503,1503,0803,080+0.49%40096億8968万-0.1%17.910.3
11/213,0653,0653,0653,065+0.16%10096億4249万-0.55%17.820.3
11/203,0603,0603,0603,060-0.65%10096億2676万-0.75%17.790.3
11/193,0803,0803,0803,0800%10096億8968万-0.13%17.910.3
11/183,0803,0803,0803,080-1.28%10096億8968万-0.16%17.910.3
11/133,0503,1203,0503,120+0.65%20098億1552万+1.1%18.140.31
11/123,0953,1003,0953,100+1.64%30097億5260万+0.45%18.020.3
11/113,0953,0953,0503,050-1.45%20095億9530万-1.2%17.730.3
11/083,0953,0953,0953,0950%40097億3687万+0.1%17.990.3
11/073,0953,0953,0953,095+0.16%10097億3687万0%17.990.3
11/063,0903,0903,0903,090-0.32%20097億2114万-0.26%17.970.3
11/013,1003,1003,1003,100+1.47%10097億5260万-0.03%18.020.3
10/313,0553,0553,0553,055-0.16%10096億1103万-1.55%17.760.3
10/303,0553,0603,0553,060+0.49%30096億2676万-1.48%17.790.3
10/283,0253,0453,0253,045-1.62%2,50095億7957万-2.12%17.70.3
10/253,0903,0953,0703,095-0.32%30097億3687万-0.67%17.990.3
10/243,1053,1053,1053,105+0.32%20097億6833万-0.45%18.050.31
10/223,0703,0953,0703,095+0.49%30097億3687万-0.9%17.990.3
10/213,0803,0803,0803,080-0.65%30096億8968万-1.41%17.910.3
10/183,1703,1703,1003,100-2.36%40097億5260万-0.83%18.020.3
10/173,1503,1753,1503,175+2.75%60099億8855万+1.5%18.460.31
10/153,0703,0903,0703,090+0.65%50097億2114万-1.18%17.970.3
10/113,0703,0703,0703,070+1.15%30096億5822万-1.89%17.850.3
10/103,0453,0453,0353,035-0.33%50095億4811万-3.13%17.650.3
10/093,0603,0603,0103,045-0.49%80095億7957万-2.96%17.70.3
10/073,0603,0603,0553,060-1.13%80096億2676万-2.64%17.790.3
10/043,0553,0953,0553,0950%20097億3687万-1.62%17.990.3
10/033,1003,1003,0953,095-0.16%30097億3687万-1.68%17.990.3
10/023,1053,1053,1003,100-0.32%20097億5260万-1.71%18.020.3
10/013,1103,1103,0753,110-0.16%40097億8406万-1.61%18.080.31
09/303,1153,1153,1153,115-0.16%10097億9979万-1.49%18.110.31
09/273,1203,1203,1203,120-1.42%60098億1552万-1.39%18.140.31
09/263,1753,1753,1653,165-0.31%50099億5709万+0.03%18.40.31
09/253,1753,1753,1753,175-0.16%10099億8855万+0.44%18.460.31
09/243,1653,1803,1653,180+0.95%300100億428万+0.57%18.490.31
09/203,1653,1753,1503,1500%50099億990万-0.41%18.310.31
09/193,1503,1503,1503,1500%10099億990万-0.28%18.310.31
09/183,1503,1503,1503,150-0.47%20099億990万-0.1%18.310.31
09/173,1803,1803,1653,165-0.47%60099億5709万+0.6%18.40.31
09/133,1803,1803,1803,1800%100100億428万+1.31%18.490.31
09/123,1803,1803,1803,180-0.16%100100億428万+1.6%18.490.31
09/113,1853,1853,1853,185+1.59%200100億2001万+1.69%18.520.31
09/103,1353,1353,1353,1350%30098億6271万+0.03%18.230.31
09/093,1403,1403,1353,135-0.32%40098億6271万-0.1%18.230.31
09/063,1453,1453,1453,1450%10098億9417万+0.1%18.290.31
09/053,1453,1453,1453,1450%20098億9417万0%18.290.31
09/043,1553,1553,1453,145-0.32%50098億9417万-0.13%18.290.31
09/033,1553,1553,1553,155-0.63%40099億2563万+0.1%18.340.31
09/023,1603,1753,1603,175+0.16%60099億8855万+0.6%18.460.31
08/303,1503,1803,1503,170+0.96%1,00099億7282万+0.38%18.430.31
08/293,1403,1403,1403,140+0.32%10098億7844万-0.7%18.260.31
08/283,2553,2553,1303,130-3.99%1,10098億4698万-1.14%18.20.31
08/263,2603,2603,2603,260-0.31%100102億5596万+2.74%18.950.32
08/233,1303,2703,1303,270+4.47%300102億8742万+3.02%19.010.32
08/223,1703,1703,1303,130-1.26%20098億4698万-1.39%18.20.31
08/213,1053,1703,1053,170+2.09%30099億7282万-0.31%18.430.31
08/203,1003,1703,1003,105+0.16%30097億6833万-2.48%18.050.31
08/193,2003,2003,1003,100-3.13%30097億5260万-2.82%18.020.3
08/163,2003,2003,2003,2000%200100億6720万+0.09%18.60.31
08/133,1903,2253,1903,200+4.92%500100億6720万0%18.60.31

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
4,000
400
12/18

400
6/26

他8件
3,150
315
12/14
2,500
25,000
6/28
--+10.7%
12/18
-12.26%
4/20
2008年
3月期
3,610
361
12/17
3,000
300
4/20
1,900
19,000
6/26
--+8.55%
12/17
-9.33%
11/1
2009年
3月期
3,160
316
4/4
2,450
245
2/2
2,100
21,000
6/26
--+31.88%
6/26
-15.67%
2/2
2010年
3月期
3,420
342
6/26
2,390
239
10/7
2,000
20,000
3/24
--+10.99%
7/1
-10.75%
10/7
2011年
3月期
2,730
273
2/1
2,050
205
12/27
3,600
36,000
12/21
85億8858万64億4930万+18.33%
2/1
-8.31%
10/22
2012年
3月期
2,690
269
3/1
2,140
214
10/17
2,000
20,000
3/28
84億6274万67億3244万+12.35%
12/19
-7.84%
3/30
2013年
3月期
2,590
259
3/26

259
3/25

他2件
2,290
229
6/21

229
6/1

他2件
2,300
23,000
6/29
81億4814万72億434万+15.52%
5/7
-2.08%
11/30
2014年
3月期
3,250
325
3/26
2,420
242
4/1
3,700
37,000
4/26
102億2450万76億1332万+10.22%
9/24
-5.27%
6/13
2015年
3月期
3,850
385
12/9
2,960
296
4/8
3,500
35,000
12/9
121億1210万93億1216万+14.16%
12/9
-3.74%
10/20
2016年
3月期
4,400
440
1/12
3,600
360
8/25

360
5/19

他5件
3,400
34,000
11/16
138億4240万113億2560万+7.17%
11/24
-5.32%
5/19
2017年
3月期
5,600
560
3/23
3,740
374
5/19
2,300
23,000
11/9
176億1760万117億6604万+14.61%
3/16
-7.08%
5/26
2018年
3月期
5,900
590
9/11
4,850
485
5/26
8,600
12/18
185億6140万152億5810万+9.81%
1/11
-9.11%
4/11
2019年
3月期
5,500
4/3
4,000
12/26

12/25
3,300
11/5
173億300万125億8400万+6.87%
1/24
-13.92%
11/5
2020年
3月期
4,285
5/7
3,500
3/23

3/13
2,400
11/5
134億8061万110億1100万+5.08%
6/25
-11.3%
3/13
2021年
3月期
4,020
8/17

8/13
3,300
3/5
3,600
3/5
126億4692万103億8180万+6.59%
6/30
-8.23%
9/8
2022年
3月期
3,525
4/12
2,930
3/30
3,100
11/26
110億8965万92億1778万+6.88%
6/2
-6.05%
11/26
2023年
3月期
3,530
2/21
2,930
4/4
3,800
2/14
111億538万92億1778万+8.55%
6/7
-5.61%
11/25
2024年
3月期
3,500
6/8
3,240
1/4

4/19
3,400
10/27
110億1100万101億9304万+2.56%
7/11
-4.46%
10/2
最新3,285
2025/2/10
6,300103億3461万+2.69%
3,199

年間値上がり率

1991/12/27 vs 1990/12/27
7%(1.07倍)
1992/12/28 vs 1991/12/27
-15%(0.85倍)
1993/12/28 vs 1992/12/28
-2%(0.98倍)
1994/12/29 vs 1993/12/28
2%(1.02倍)
1995/12/28 vs 1994/12/29
-11%(0.89倍)
1996/12/27 vs 1995/12/28
-12%(0.88倍)
1997/12/26 vs 1996/12/27
-7%(0.93倍)
1998/12/28 vs 1997/12/26
-9%(0.91倍)
1999/12/28 vs 1998/12/28
-20%(0.8倍)
2000/12/28 vs 1999/12/28
-12%(0.88倍)
2001/12/28 vs 2000/12/28
-2%(0.98倍)
2002/12/27 vs 2001/12/28
-5%(0.95倍)
2003/12/26 vs 2002/12/27
5%(1.05倍)
2004/12/28 vs 2003/12/26
-2%(0.98倍)
2005/12/28 vs 2004/12/28
0%(1倍)
2006/12/28 vs 2005/12/28
-13%(0.87倍)
2007/12/28 vs 2006/12/28
0%(1倍)
2008/12/29 vs 2007/12/28
-11%(0.89倍)
2009/12/29 vs 2008/12/29
-15%(0.85倍)
2010/12/29 vs 2009/12/29
-18%(0.82倍)
2011/12/29 vs 2010/12/29
16%(1.16倍)
2012/12/28 vs 2011/12/29
-3%(0.97倍)
2013/12/30 vs 2012/12/28
21%(1.21倍)
2014/12/29 vs 2013/12/30
23%(1.23倍)
2015/12/30 vs 2014/12/29
19%(1.19倍)
2016/12/29 vs 2015/12/30
1%(1.01倍)
2017/12/29 vs 2016/12/29
21%(1.21倍)
2018/12/28 vs 2017/12/29
-17%(0.83倍)
2019/12/27 vs 2018/12/28
-3%(0.97倍)
2020/12/29 vs 2019/12/27
-11%(0.89倍)
2021/12/28 vs 2020/12/29
-19%(0.81倍)
2022/12/29 vs 2021/12/28
10%(1.1倍)
2023/12/29 vs 2022/12/29
1%(1.01倍)
2024/12/30 vs 2023/12/29
-4%(0.96倍)
2025/02/10 vs 2024/12/30
3%(1.03倍)
過去安値
2,050円(2010/12/27)
60%(1.6倍)
3,285円(2/10)