PER
- 2010年3月31日
- 27.49倍
- 2011年3月29日
- 19.32倍
- 2012年3月30日
- 10.06倍
- 2013年3月29日
- 50.34倍
- 2014年3月28日
- 8.8倍
- 2015年3月30日
- 11.12倍
- 2016年3月31日
- 9.3倍
- 2017年3月28日
- 9.93倍
- 2018年3月29日
- 16.24倍
- 2019年3月29日
- 70.49倍
- 2020年3月31日
- 43.05倍
- 2021年3月31日
- 赤字
- 2022年3月30日
- 赤字
- 2023年3月30日
- 15.58倍
- 2024年3月29日
- 9.09倍
2024/08/13~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 6,300 | 103億3461万 | +2.69% | 19.1 | 0.32 |
02/07 | 3,260 | 3,285 | 3,250 | 3,285 | +2.98% | 4,400 | 103億3461万 | +2.78% | 19.1 | 0.32 |
02/06 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 200 | 100億3574万 | -0.06% | 18.55 | 0.31 |
02/05 | 3,260 | 3,260 | 3,190 | 3,190 | -2.45% | 1,200 | 100億3574万 | -0.06% | 18.55 | 0.31 |
02/04 | 3,145 | 3,270 | 3,145 | 3,270 | +3.97% | 4,000 | 102億8742万 | +2.35% | 19.01 | 0.32 |
02/03 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 100 | 98億9417万 | -1.56% | 18.29 | 0.31 |
01/31 | 3,130 | 3,150 | 3,130 | 3,145 | 0% | 600 | 98億9417万 | -1.63% | 18.29 | 0.31 |
01/30 | 3,140 | 3,145 | 3,115 | 3,145 | +0.8% | 1,200 | 98億9417万 | -1.69% | 18.29 | 0.31 |
01/29 | 3,150 | 3,165 | 3,115 | 3,120 | -0.95% | 1,600 | 98億1552万 | -2.38% | 18.14 | 0.31 |
01/28 | 3,250 | 3,250 | 3,100 | 3,150 | -3.08% | 8,800 | 99億990万 | -1.5% | 18.31 | 0.31 |
01/27 | 3,250 | 3,250 | 3,250 | 3,250 | -1.52% | 2,300 | 102億2450万 | +1.63% | 18.9 | 0.32 |
01/24 | 3,295 | 3,300 | 3,295 | 3,300 | +0.15% | 1,700 | 103億8180万 | +3.32% | 19.19 | 0.32 |
01/23 | 3,295 | 3,295 | 3,295 | 3,295 | -0.15% | 500 | 103億6607万 | +3.45% | 19.16 | 0.32 |
01/22 | 3,300 | 3,300 | 3,300 | 3,300 | +4.27% | 1,400 | 103億8180万 | +3.81% | 19.19 | 0.32 |
01/21 | 3,225 | 3,225 | 3,165 | 3,165 | -1.86% | 400 | 99億5709万 | -0.16% | 18.4 | 0.31 |
01/17 | 3,170 | 3,225 | 3,170 | 3,225 | +1.26% | 200 | 101億4585万 | +1.86% | 18.75 | 0.32 |
01/16 | 3,185 | 3,185 | 3,185 | 3,185 | -1.7% | 100 | 100億2001万 | +0.76% | 18.52 | 0.31 |
01/15 | 3,185 | 3,240 | 3,185 | 3,240 | +1.73% | 600 | 101億9304万 | +2.66% | 18.84 | 0.32 |
01/14 | 3,185 | 3,185 | 3,185 | 3,185 | +0.79% | 200 | 100億2001万 | +1.14% | 18.52 | 0.31 |
01/10 | 3,145 | 3,160 | 3,145 | 3,160 | +0.48% | 200 | 99億4136万 | +0.51% | 18.37 | 0.31 |
01/06 | 3,150 | 3,150 | 3,100 | 3,145 | -1.1% | 2,300 | 98億9417万 | +0.13% | 18.29 | 0.31 |
2024 | ||||||||||
12/30 | 3,200 | 3,200 | 3,180 | 3,180 | +1.11% | 700 | 100億428万 | +1.27% | 18.49 | 0.31 |
12/26 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 200 | 98億9417万 | +0.26% | 18.29 | 0.31 |
12/25 | 3,140 | 3,190 | 3,140 | 3,145 | +0.16% | 1,000 | 98億9417万 | +0.38% | 18.29 | 0.31 |
12/24 | 3,130 | 3,140 | 3,130 | 3,140 | -1.72% | 600 | 98億7844万 | +0.29% | 18.26 | 0.31 |
12/23 | 3,195 | 3,195 | 3,195 | 3,195 | -0.16% | 200 | 100億5147万 | +2.11% | 18.58 | 0.31 |
12/20 | 3,190 | 3,200 | 3,190 | 3,200 | +0.31% | 1,100 | 100億6720万 | +2.4% | 18.6 | 0.31 |
12/19 | 3,255 | 3,260 | 3,190 | 3,190 | -2.15% | 600 | 100億3574万 | +2.21% | 18.55 | 0.31 |
12/18 | 3,260 | 3,260 | 3,250 | 3,260 | 0% | 3,400 | 102億5596万 | +4.62% | 18.95 | 0.32 |
12/16 | 3,185 | 3,260 | 3,185 | 3,260 | +2.03% | 2,000 | 102億5596万 | +4.89% | 18.95 | 0.32 |
12/13 | 3,190 | 3,210 | 3,185 | 3,195 | +0.16% | 1,900 | 100億5147万 | +3.1% | 18.58 | 0.31 |
12/12 | 3,155 | 3,190 | 3,155 | 3,190 | +3.4% | 1,100 | 100億3574万 | +3.07% | 18.55 | 0.31 |
12/11 | 3,155 | 3,155 | 3,085 | 3,085 | -2.22% | 200 | 97億541万 | -0.23% | 17.94 | 0.3 |
12/10 | 3,155 | 3,155 | 3,155 | 3,155 | 0% | 300 | 99億2563万 | +2.04% | 18.34 | 0.31 |
12/09 | 3,155 | 3,155 | 3,155 | 3,155 | 0% | 200 | 99億2563万 | +2.14% | 18.34 | 0.31 |
12/06 | 3,085 | 3,155 | 3,085 | 3,155 | +2.44% | 1,700 | 99億2563万 | +2.2% | 18.34 | 0.31 |
12/05 | 3,080 | 3,080 | 3,080 | 3,080 | -1.6% | 100 | 96億8968万 | -0.26% | 17.91 | 0.3 |
11/29 | 3,130 | 3,130 | 3,130 | 3,130 | +1.62% | 200 | 98億4698万 | +1.36% | 18.2 | 0.31 |
11/28 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 200 | 96億8968万 | -0.19% | 17.91 | 0.3 |
11/26 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 200 | 96億8968万 | -0.13% | 17.91 | 0.3 |
11/25 | 3,150 | 3,150 | 3,080 | 3,080 | +0.49% | 400 | 96億8968万 | -0.1% | 17.91 | 0.3 |
11/21 | 3,065 | 3,065 | 3,065 | 3,065 | +0.16% | 100 | 96億4249万 | -0.55% | 17.82 | 0.3 |
11/20 | 3,060 | 3,060 | 3,060 | 3,060 | -0.65% | 100 | 96億2676万 | -0.75% | 17.79 | 0.3 |
11/19 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 100 | 96億8968万 | -0.13% | 17.91 | 0.3 |
11/18 | 3,080 | 3,080 | 3,080 | 3,080 | -1.28% | 100 | 96億8968万 | -0.16% | 17.91 | 0.3 |
11/13 | 3,050 | 3,120 | 3,050 | 3,120 | +0.65% | 200 | 98億1552万 | +1.1% | 18.14 | 0.31 |
11/12 | 3,095 | 3,100 | 3,095 | 3,100 | +1.64% | 300 | 97億5260万 | +0.45% | 18.02 | 0.3 |
11/11 | 3,095 | 3,095 | 3,050 | 3,050 | -1.45% | 200 | 95億9530万 | -1.2% | 17.73 | 0.3 |
11/08 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 400 | 97億3687万 | +0.1% | 17.99 | 0.3 |
11/07 | 3,095 | 3,095 | 3,095 | 3,095 | +0.16% | 100 | 97億3687万 | 0% | 17.99 | 0.3 |
11/06 | 3,090 | 3,090 | 3,090 | 3,090 | -0.32% | 200 | 97億2114万 | -0.26% | 17.97 | 0.3 |
11/01 | 3,100 | 3,100 | 3,100 | 3,100 | +1.47% | 100 | 97億5260万 | -0.03% | 18.02 | 0.3 |
10/31 | 3,055 | 3,055 | 3,055 | 3,055 | -0.16% | 100 | 96億1103万 | -1.55% | 17.76 | 0.3 |
10/30 | 3,055 | 3,060 | 3,055 | 3,060 | +0.49% | 300 | 96億2676万 | -1.48% | 17.79 | 0.3 |
10/28 | 3,025 | 3,045 | 3,025 | 3,045 | -1.62% | 2,500 | 95億7957万 | -2.12% | 17.7 | 0.3 |
10/25 | 3,090 | 3,095 | 3,070 | 3,095 | -0.32% | 300 | 97億3687万 | -0.67% | 17.99 | 0.3 |
10/24 | 3,105 | 3,105 | 3,105 | 3,105 | +0.32% | 200 | 97億6833万 | -0.45% | 18.05 | 0.31 |
10/22 | 3,070 | 3,095 | 3,070 | 3,095 | +0.49% | 300 | 97億3687万 | -0.9% | 17.99 | 0.3 |
10/21 | 3,080 | 3,080 | 3,080 | 3,080 | -0.65% | 300 | 96億8968万 | -1.41% | 17.91 | 0.3 |
10/18 | 3,170 | 3,170 | 3,100 | 3,100 | -2.36% | 400 | 97億5260万 | -0.83% | 18.02 | 0.3 |
10/17 | 3,150 | 3,175 | 3,150 | 3,175 | +2.75% | 600 | 99億8855万 | +1.5% | 18.46 | 0.31 |
10/15 | 3,070 | 3,090 | 3,070 | 3,090 | +0.65% | 500 | 97億2114万 | -1.18% | 17.97 | 0.3 |
10/11 | 3,070 | 3,070 | 3,070 | 3,070 | +1.15% | 300 | 96億5822万 | -1.89% | 17.85 | 0.3 |
10/10 | 3,045 | 3,045 | 3,035 | 3,035 | -0.33% | 500 | 95億4811万 | -3.13% | 17.65 | 0.3 |
10/09 | 3,060 | 3,060 | 3,010 | 3,045 | -0.49% | 800 | 95億7957万 | -2.96% | 17.7 | 0.3 |
10/07 | 3,060 | 3,060 | 3,055 | 3,060 | -1.13% | 800 | 96億2676万 | -2.64% | 17.79 | 0.3 |
10/04 | 3,055 | 3,095 | 3,055 | 3,095 | 0% | 200 | 97億3687万 | -1.62% | 17.99 | 0.3 |
10/03 | 3,100 | 3,100 | 3,095 | 3,095 | -0.16% | 300 | 97億3687万 | -1.68% | 17.99 | 0.3 |
10/02 | 3,105 | 3,105 | 3,100 | 3,100 | -0.32% | 200 | 97億5260万 | -1.71% | 18.02 | 0.3 |
10/01 | 3,110 | 3,110 | 3,075 | 3,110 | -0.16% | 400 | 97億8406万 | -1.61% | 18.08 | 0.31 |
09/30 | 3,115 | 3,115 | 3,115 | 3,115 | -0.16% | 100 | 97億9979万 | -1.49% | 18.11 | 0.31 |
09/27 | 3,120 | 3,120 | 3,120 | 3,120 | -1.42% | 600 | 98億1552万 | -1.39% | 18.14 | 0.31 |
09/26 | 3,175 | 3,175 | 3,165 | 3,165 | -0.31% | 500 | 99億5709万 | +0.03% | 18.4 | 0.31 |
09/25 | 3,175 | 3,175 | 3,175 | 3,175 | -0.16% | 100 | 99億8855万 | +0.44% | 18.46 | 0.31 |
09/24 | 3,165 | 3,180 | 3,165 | 3,180 | +0.95% | 300 | 100億428万 | +0.57% | 18.49 | 0.31 |
09/20 | 3,165 | 3,175 | 3,150 | 3,150 | 0% | 500 | 99億990万 | -0.41% | 18.31 | 0.31 |
09/19 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 100 | 99億990万 | -0.28% | 18.31 | 0.31 |
09/18 | 3,150 | 3,150 | 3,150 | 3,150 | -0.47% | 200 | 99億990万 | -0.1% | 18.31 | 0.31 |
09/17 | 3,180 | 3,180 | 3,165 | 3,165 | -0.47% | 600 | 99億5709万 | +0.6% | 18.4 | 0.31 |
09/13 | 3,180 | 3,180 | 3,180 | 3,180 | 0% | 100 | 100億428万 | +1.31% | 18.49 | 0.31 |
09/12 | 3,180 | 3,180 | 3,180 | 3,180 | -0.16% | 100 | 100億428万 | +1.6% | 18.49 | 0.31 |
09/11 | 3,185 | 3,185 | 3,185 | 3,185 | +1.59% | 200 | 100億2001万 | +1.69% | 18.52 | 0.31 |
09/10 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 300 | 98億6271万 | +0.03% | 18.23 | 0.31 |
09/09 | 3,140 | 3,140 | 3,135 | 3,135 | -0.32% | 400 | 98億6271万 | -0.1% | 18.23 | 0.31 |
09/06 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 100 | 98億9417万 | +0.1% | 18.29 | 0.31 |
09/05 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 200 | 98億9417万 | 0% | 18.29 | 0.31 |
09/04 | 3,155 | 3,155 | 3,145 | 3,145 | -0.32% | 500 | 98億9417万 | -0.13% | 18.29 | 0.31 |
09/03 | 3,155 | 3,155 | 3,155 | 3,155 | -0.63% | 400 | 99億2563万 | +0.1% | 18.34 | 0.31 |
09/02 | 3,160 | 3,175 | 3,160 | 3,175 | +0.16% | 600 | 99億8855万 | +0.6% | 18.46 | 0.31 |
08/30 | 3,150 | 3,180 | 3,150 | 3,170 | +0.96% | 1,000 | 99億7282万 | +0.38% | 18.43 | 0.31 |
08/29 | 3,140 | 3,140 | 3,140 | 3,140 | +0.32% | 100 | 98億7844万 | -0.7% | 18.26 | 0.31 |
08/28 | 3,255 | 3,255 | 3,130 | 3,130 | -3.99% | 1,100 | 98億4698万 | -1.14% | 18.2 | 0.31 |
08/26 | 3,260 | 3,260 | 3,260 | 3,260 | -0.31% | 100 | 102億5596万 | +2.74% | 18.95 | 0.32 |
08/23 | 3,130 | 3,270 | 3,130 | 3,270 | +4.47% | 300 | 102億8742万 | +3.02% | 19.01 | 0.32 |
08/22 | 3,170 | 3,170 | 3,130 | 3,130 | -1.26% | 200 | 98億4698万 | -1.39% | 18.2 | 0.31 |
08/21 | 3,105 | 3,170 | 3,105 | 3,170 | +2.09% | 300 | 99億7282万 | -0.31% | 18.43 | 0.31 |
08/20 | 3,100 | 3,170 | 3,100 | 3,105 | +0.16% | 300 | 97億6833万 | -2.48% | 18.05 | 0.31 |
08/19 | 3,200 | 3,200 | 3,100 | 3,100 | -3.13% | 300 | 97億5260万 | -2.82% | 18.02 | 0.3 |
08/16 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 200 | 100億6720万 | +0.09% | 18.6 | 0.31 |
08/13 | 3,190 | 3,225 | 3,190 | 3,200 | +4.92% | 500 | 100億6720万 | 0% | 18.6 | 0.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,420 342 6/26 | 2,390 239 10/7 | 2,000 20,000 3/24 | 34.57 | 24.16 | 0.43 | 0.3 | - | - | 27.49倍 3/31 |
2011年 3月期 | 2,730 273 2/1 | 2,050 205 12/27 | 3,600 36,000 12/21 | 22.25 | 16.71 | 0.34 | 0.26 | 85億8858万 | 64億4930万 | 19.32倍 3/29 |
2012年 3月期 | 2,690 269 3/1 | 2,140 214 10/17 | 2,000 20,000 3/28 | 11.72 | 9.32 | 0.33 | 0.26 | 84億6274万 | 67億3244万 | 10.06倍 3/30 |
2013年 3月期 | 2,590 259 3/26 259 3/25 他2件 | 2,290 229 6/21 229 6/1 他2件 | 2,300 23,000 6/29 | 53.88 | 47.64 | 0.32 | 0.28 | 81億4814万 | 72億434万 | 50.34倍 3/29 |
2014年 3月期 | 3,250 325 3/26 | 2,420 242 4/1 | 3,700 37,000 4/26 | 9.63 | 7.17 | 0.32 | 0.24 | 102億2450万 | 76億1332万 | 8.8倍 3/28 |
2015年 3月期 | 3,850 385 12/9 | 2,960 296 4/8 | 3,500 35,000 12/9 | 11.83 | 9.09 | 0.37 | 0.28 | 121億1210万 | 93億1216万 | 11.12倍 3/30 |
2016年 3月期 | 4,400 440 1/12 | 3,600 360 8/25 360 5/19 他5件 | 3,400 34,000 11/16 | 10.23 | 8.37 | 0.41 | 0.33 | 138億4240万 | 113億2560万 | 9.3倍 3/31 |
2017年 3月期 | 5,600 560 3/23 | 3,740 374 5/19 | 2,300 23,000 11/9 | 10.8 | 7.21 | 0.5 | 0.33 | 176億1760万 | 117億6604万 | 9.93倍 3/28 |
2018年 3月期 | 5,900 590 9/11 | 4,850 485 5/26 | 8,600 12/18 | 17.17 | 14.12 | 0.51 | 0.42 | 185億6140万 | 152億5810万 | 16.24倍 3/29 |
2019年 3月期 | 5,500 4/3 | 4,000 12/26 12/25 | 3,300 11/5 | 91.01 | 66.19 | 0.48 | 0.35 | 173億300万 | 125億8400万 | 70.49倍 3/29 |
2020年 3月期 | 4,285 5/7 | 3,500 3/23 3/13 | 2,400 11/5 | 50.96 | 41.63 | 0.37 | 0.3 | 134億8061万 | 110億1100万 | 43.05倍 3/31 |
2021年 3月期 | 4,020 8/17 8/13 | 3,300 3/5 | 3,600 3/5 | 赤字 | 赤字 | 0.39 | 0.32 | 126億4692万 | 103億8180万 | 赤字 3/31 |
2022年 3月期 | 3,525 4/12 | 2,930 3/30 | 3,100 11/26 | 赤字 | 赤字 | 0.37 | 0.31 | 110億8965万 | 92億1778万 | 赤字 3/30 |
2023年 3月期 | 3,530 2/21 | 2,930 4/4 | 3,800 2/14 | 15.75 | 13.08 | 0.36 | 0.3 | 111億538万 | 92億1778万 | 15.58倍 3/30 |
2024年 3月期 | 3,500 6/8 | 3,240 1/4 4/19 | 3,400 10/27 | 9.73 | 9.01 | 0.33 | 0.31 | 110億1100万 | 101億9304万 | 9.09倍 3/29 |
最新 | 3,285 2025/2/10 | 6,300 | 19.1 予想 | 0.32 実績 | 103億3461万 | - |