株価チャート

2011/06/06～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/292,1402,1402,0302,030-3.79%300--6.62%--
03/282,1102,1102,1102,110-6.22%100--3.03%--
03/262,2502,2502,2502,2500%200-+3.4%--
03/232,2702,2702,2102,250-0.88%700-+3.69%--
03/222,1802,2702,1502,270+3.65%700-+4.85%--
03/212,2002,2002,1902,190-3.1%1,200-+1.44%--
03/192,1702,2802,1702,260+0.44%400-+4.82%--
03/162,2402,2502,2402,250+2.27%300-+4.7%--
03/152,2002,2002,2002,2000%200-+2.61%--
03/142,2002,2002,2002,200+0.46%200-+2.76%--
03/132,1902,1902,1902,190+0.46%100-+2.43%--
03/122,1702,1802,1702,180+1.87%300-+2.16%--
03/092,1402,1402,1402,140-2.28%400-+0.42%--
03/082,1902,1902,1902,1900%200-+2.82%--
03/072,1902,1902,1902,190+1.86%300-+2.91%--
03/062,1902,2002,1502,1500%600-+1.22%--
03/022,1502,1502,1502,1500%300-+1.32%--
03/012,1902,1902,1502,150-1.83%200-+1.42%--
02/292,1902,1902,1902,1900%600-+3.4%--
02/282,1902,1902,1902,190+1.86%100-+3.55%--
02/272,1702,1702,1502,150+0.94%400-+1.8%--
02/232,1302,1302,1302,130+0.95%400-+0.9%--
02/222,1102,1102,1102,110-0.47%100-0%--
02/212,1202,1202,1202,120+0.95%100-+0.52%--
02/172,0902,1002,0902,1000%400--0.33%--
02/142,1002,1002,1002,100+0.48%100--0.33%--
02/102,0602,0902,0602,090-1.42%400--0.76%--
02/092,1202,1202,1202,120+0.47%100-+0.66%--
02/082,1102,1102,1102,110-0.94%100-+0.29%--
02/062,1002,1302,1002,130+1.43%200-+1.33%--
02/022,1002,1002,1002,1000%200-+0.05%--
02/012,1002,1002,1002,100-0.94%200-+0.05%--
01/312,1202,1202,1202,1200%300-+1%--
01/262,1202,1202,1202,1200%200-+1.05%--
01/252,1002,1202,1002,120+0.95%300-+0.95%--
01/232,1002,1002,1002,1000%500--0.1%--
01/202,1302,1302,1002,100-1.41%500--0.1%--
01/042,1302,1302,1302,1300%200-+1.19%--
2011
12/282,1302,1302,1302,130+1.43%100-+1.09%--
12/262,1002,1002,1002,1000%100--0.71%--
12/212,1002,1002,1002,1000%200--1.18%--
12/202,1002,1002,1002,1000%100--1.59%--
12/142,1002,1002,1002,1000%300--1.82%--
12/132,1002,1002,1002,100-0.94%100--2.19%--
12/122,1202,1202,1202,1200%200--1.58%--
12/092,1202,1202,1202,1200%300--1.76%--
12/082,1202,1202,1202,120+1.92%400--1.9%--
12/072,0802,0802,0802,080+0.48%100--4.06%--
12/062,1002,1002,0702,070-1.43%500--4.87%--
12/022,1002,1002,1002,100+0.96%300--3.85%--
12/012,0802,0802,0802,0800%300--5.07%--
11/302,1202,1202,0802,080+0.48%500--5.41%--
11/282,0702,0702,0702,070+0.49%100--6.08%--
11/212,0602,0602,0602,0600%200--6.87%--
11/172,0602,0602,0602,060-1.9%100--7.12%--
11/152,1002,1002,1002,1000%300--5.66%--
11/142,0802,1002,0802,100+0.96%400--6.08%--
11/072,1002,1002,0802,080-4.15%200--7.35%--
10/312,1702,1702,1702,1700%500--3.81%--
10/282,1702,1702,1702,170+2.36%100--3.98%--
10/122,0902,1302,0902,120-2.3%800--6.19%--
10/112,2002,2002,1702,1700%600--4.36%--
10/072,1702,1702,1702,170-7.26%500--4.66%--
09/302,3402,3402,3402,3400%20024億6756万+2.45%-0.36
09/262,3402,3402,3402,3400%100-+2.45%--
09/222,2302,3402,2302,340+5.41%200-+2.45%--
09/162,2202,2202,2202,220-3.06%100--2.8%--
09/152,2902,2902,2902,2900%300--0.04%--
09/142,2902,2902,2902,290+3.62%100--0.26%--
09/122,2102,2102,2102,210+0.45%200--3.75%--
09/082,2002,2002,2002,200-3.51%300--4.31%--
09/022,2802,2802,2802,2800%300--1%--
08/312,2802,2802,2802,2800%200--1.08%--
08/262,2802,2802,2802,2800%500--1.17%--
08/192,2802,2802,2802,2800%300--1.3%--
08/182,2002,2802,2002,280+3.64%900--1.3%--
08/152,2002,2002,2002,200-3.51%100--4.8%--
08/122,2802,2802,2802,280+3.17%400--1.47%--
08/092,2102,2102,2102,210-1.78%100--4.54%--
08/052,2902,2902,2502,250-3.85%200--2.93%--
08/012,3402,3402,3402,3400%300-+0.82%--
07/272,3502,3502,3402,3400%1,500-+0.95%--
07/262,2802,3402,2802,340+3.08%200-+1.12%--
07/252,2702,2702,2702,270+4.13%100--1.73%--
07/202,2602,2602,1802,180-6.84%200--5.46%--
07/112,3402,3402,3402,3400%200-+1.47%--
07/082,3502,3502,3402,340-2.09%700-+1.74%--
07/042,3902,3902,3902,390+2.58%100-+4.37%--
07/012,3302,3302,3302,3300%300-+2.51%--
06/302,3502,3502,3302,330-0.85%1,20024億5701万+2.73%-0.36
06/282,3502,3502,3502,350-2.08%200-+3.75%--
06/272,4002,4002,4002,4000%200-+6.1%--
06/222,4002,4002,4002,400+3.9%100-+6.38%--
06/202,3202,3202,3102,310+1.76%400-+2.58%--
06/152,2402,2702,2402,270-1.73%700-+0.89%--
06/142,3202,3202,3102,310-0.43%400-+2.62%--
06/132,3402,3402,3202,320-0.85%500-+3.2%--
06/102,3402,3402,3402,340-0.43%100-+4.23%--
06/082,2902,3502,2802,350+2.62%600-+4.77%--
06/062,2902,2902,2902,2900%300-+2.23%--