9110 NSユナイテッド海運

9110
2019/08/16
時価
498億円
PER 予
6.28倍
2010年以降
赤字-49.47倍
(2010-2019年)
PBR
0.56倍
2010年以降
0.36-1.3倍
(2010-2019年)
配当
5.53%
ROE 予
8.98%
ROA 予
3.48%
資料
Link
CSV,JSON

時価総額

2010年3月31日
476億2800万
2011年3月31日
408億4522万
2012年3月30日
309億2237万
2013年3月29日
369億2224万
2014年3月31日
565億1533万
2015年3月31日
673億5654万
2016年3月31日
358億2391万
2017年3月31日
565億6348万
2018年3月30日
511億4108万
2019年3月29日
558億3010万

2019/03/19~2019/08/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,0502,0942,0302,079+1.02%45,400498億3504万-9.41%6.280.56
08/151,9772,0631,9582,058+0.78%51,300493億3165万-10.75%6.220.56
08/142,0102,0441,9902,042+3.65%39,200489億4812万-11.91%6.170.55
08/131,9942,0001,9521,970-3.15%48,800472億2223万-15.49%5.950.53
08/092,0702,0862,0192,034-1.64%59,700487億5636万-13.48%6.150.55
08/082,0932,1032,0632,068-2.22%36,200495億7136万-12.6%6.250.56
08/072,1142,1342,0882,115-0.05%42,700506億9798万-10.98%6.390.57
08/062,1012,1502,0862,116-3.64%59,100507億2195万-11.28%6.390.57
08/052,2052,2392,1792,196-1.7%39,300526億3961万-8.19%6.630.6
08/022,3172,3182,2122,234-5.62%76,000535億5049万-6.64%6.750.61
08/012,4442,4472,3542,367-2.59%55,400567億3859万-1.05%7.150.64
07/312,4692,4792,4302,430-1.82%76,100582億4874万+1.84%7.340.66
07/302,5002,5162,4662,4750%54,900593億2743万+4.12%7.480.67
07/292,4712,4822,4482,475+1.19%25,100593億2743万+4.56%7.480.67
07/262,4432,4632,4342,446-1.53%33,600586億3228万+3.91%7.390.66
07/252,4902,4922,4562,484-0.44%39,600595億4316万+6.02%7.510.67
07/242,4862,5022,4552,495+0.04%38,400598億684万+6.99%7.540.68
07/232,4502,5162,4132,494+1.63%48,200597億8287万+7.59%7.540.68
07/222,4002,4702,3972,454+1.91%51,700588億2404万+6.42%7.410.67
07/192,3442,4112,3362,408+4.11%35,500577億2139万+4.88%7.280.65
07/182,3892,3892,3022,313-3.5%54,200554億4418万+1.14%6.990.63
07/172,3832,4092,3512,397-0.58%70,500574億5771万+4.95%7.240.65
07/162,3632,4202,3562,411+0.96%35,500577億9330万+5.84%7.280.65
07/122,4392,4392,3682,388-1.2%31,000572億4198万+5.06%7.220.65
07/112,3572,4482,3572,417+2.76%89,500579億3713万+6.52%7.30.66
07/102,3462,3752,3222,352-0.51%46,500563億7903万+3.89%7.110.64
07/092,3622,3852,3212,364-0.71%35,000566億6668万+4.46%7.140.64
07/082,4592,4592,3722,381-3.45%77,800570億7418万+5.35%7.190.65
07/052,4062,4682,4062,466+2.92%51,600591億1169万+9.45%7.450.67
07/042,3362,4022,3342,396+2.57%37,800574億3374万+6.73%7.240.65
07/032,3102,3362,2842,336+0.65%36,100559億9550万+4.19%7.060.63
07/022,2862,3302,2712,321+0.69%27,400556億3594万+3.76%7.010.63
07/012,2622,3052,2462,305+4.11%42,200552億5241万+3.13%6.960.63
06/282,2312,2432,2032,214+0.18%34,300530億7108万-0.85%6.690.6
06/272,2512,2512,2052,210-0.27%40,000529億7520万-1.07%6.680.6
06/262,1772,2172,1752,216+0.96%31,500531億1902万-0.67%6.70.6
06/252,2312,2352,1822,195-1.57%21,100526億1564万-1.57%6.630.6
06/242,1832,2312,1702,230+3.72%40,000534億5461万-0.09%6.740.6
06/212,1862,2272,1502,150-1.38%100,800515億3695万-3.8%6.50.58
06/202,2302,2302,1802,180-1.36%28,000522億5608万-2.72%6.590.59
06/192,1902,2102,1402,210+3.03%39,600529億7520万-1.52%6.680.6
06/182,1772,1912,1282,145-2.32%22,600514億1710万-4.5%6.480.58
06/172,1762,1982,1512,196+0.05%21,000526億3961万-2.4%6.630.6
06/142,1902,1952,1612,195+0.55%46,600526億1564万-2.49%6.630.6
06/132,2262,2312,1782,183-2.37%42,000523億2799万-3.19%6.60.59
06/122,2452,2512,2252,236-0.4%31,100535億9843万-1.02%6.760.61
06/112,2722,2722,2452,245-2.48%43,300538億1417万-0.75%6.780.61
06/102,2742,3182,2742,302+1.23%14,900551億8050万+1.5%6.960.62
06/072,3032,3182,2612,274-0.87%30,200545億932万+0.04%6.870.62
06/062,3202,3272,2942,294-1.63%14,000549億8873万+0.44%6.930.62
06/052,3282,3362,3092,332+2.24%30,200558億9962万+1.79%7.050.63
06/042,2112,2822,2112,281+3.4%13,900546億7711万-0.74%6.890.62
06/032,2172,2422,2052,206-2.69%24,500528億7931万-4.34%6.670.6
05/312,3242,3242,2612,267-2.66%22,200543億4152万-2.07%6.850.61
05/302,2132,3352,2132,329+5.24%94,400558億2771万+0.3%7.040.63
05/292,2182,2252,1832,213-1.91%18,700530億4711万-4.98%6.690.6
05/282,2692,2692,2342,256-0.57%17,500540億7785万-3.63%6.820.61
05/272,2392,2852,2392,269+1.02%18,600543億8947万-3.53%6.860.62
05/242,0912,2472,0452,246+5.59%71,000538億3814万-4.83%6.790.61
05/232,1702,1732,1102,127-2.7%33,800509億8563万-10.25%6.430.58
05/222,2602,2712,1812,186-2.58%38,800523億9990万-8.38%6.60.59
05/212,2692,2772,2222,244-3.23%34,000537億9020万-6.5%6.780.61
05/202,3212,3292,2892,319+1.05%20,600555億8800万-3.86%7.010.63
05/172,2882,2992,2612,295+1.46%24,100550億1270万-5.2%6.930.62
05/162,2682,2682,2202,262+0.49%22,100542億2167万-6.88%6.830.61
05/152,2532,2532,2012,251+0.54%27,200539億5799万-7.63%6.80.61
05/142,1802,2482,1532,239+0.4%25,500536億7035万-8.39%6.760.61
05/132,2892,2892,2252,230-2.41%33,000534億5461万-9.05%6.740.6
05/102,2882,3122,2682,285+0.04%28,500547億7300万-7.04%6.90.62
05/092,3212,3212,2702,284-1.59%29,200547億4903万-7.19%6.90.62
05/082,3362,3722,2902,321-3.01%53,200556億3594万-5.99%7.010.63
05/072,4612,4732,3732,393-1.6%90,100573億6183万-3.39%7.230.65
04/262,5252,5292,4212,432-3.87%54,300582億9669万-1.98%7.350.66
04/252,4912,5342,4782,530+2.6%36,200606億4581万+1.81%7.640.69
04/242,5212,5262,4662,466-2.41%40,300591億1169万-0.68%7.450.67
04/232,4662,5342,4552,527+2.27%36,800605億7390万+1.69%7.640.69
04/222,4592,4762,4302,471+1.35%27,200592億3154万-0.64%7.470.67
04/192,4502,4602,4212,438-0.29%18,700584億4051万-2.17%7.370.66
04/182,4952,4982,4332,445-2.43%37,000586億831万-2%7.390.66
04/172,5002,5262,4912,506+0.24%38,900600億7052万+0.44%7.570.68
04/162,5112,5362,4922,500-1.19%20,900599億2669万+0.28%7.550.68
04/152,4992,5362,4912,530+2.18%39,200606億4581万+1.65%7.640.69
04/122,4902,5062,4692,476-0.68%28,400593億5140万-0.4%7.480.67
04/112,5002,5202,4802,493-0.87%31,900597億5890万+0.36%7.530.68
04/102,5102,5352,4922,515-1.76%34,500602億8625万+1.17%7.60.68
04/092,5232,5682,5102,560+0.79%38,600613億6493万+2.94%7.730.69
04/082,5682,5682,5252,540+0.63%30,600608億8552万+2.17%7.670.69
04/052,4982,5262,4722,524+1.04%42,600605億199万+1.57%7.630.68
04/042,4762,5182,4502,498+0.85%38,000598億7875万+0.44%7.550.68
04/032,4182,4842,4062,477+1.98%24,900593億7537万-0.52%7.480.67
04/022,4642,4842,4262,429-0.21%33,100582億2477万-2.61%7.340.66
04/012,3992,4572,3972,434+2.74%37,900583億4463万-2.6%7.350.66
03/292,3722,4012,3632,369-0.25%30,500567億8653万-5.39%5.980.63
03/282,4302,4302,3732,375-3.73%55,700569億3036万-5.57%5.990.63
03/272,4552,4672,4252,467-2.41%39,400591億3566万-2.34%6.220.65
03/262,5002,5312,4932,528+1.53%62,300605億9787万-0.16%6.380.67
03/252,4882,4922,4542,490-1.39%54,500596億8699万-1.85%6.280.66
03/222,4922,5282,4702,525+1.32%29,700605億2596万-0.63%6.370.67
03/202,5202,5202,4642,492-0.6%49,100597億3493万-2.04%6.290.66
03/192,5782,5782,5012,507-2.83%49,300600億9449万-1.69%6.320.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,710
371
6/12
2,150
215
10/2
583,100
5,831,000
6/12
--476億2800万
3/31
2011年
3月期
3,060
306
4/30

306
4/1
1,300
130
3/15
287,000
2,870,000
11/29
495億7200万210億6000万408億4522万
3/31
2012年
3月期
1,790
179
4/4

179
4/1
990
99
11/24

99
11/22

他3件
1,646,300
16,463,000
1/25
289億9800万160億3800万309億2237万
3/30
2013年
3月期
1,960
196
3/21

196
3/19
790
79
9/6
4,743,500
47,435,000
3/15
317億5200万127億9800万369億2224万
3/29
2014年
3月期
3,350
335
10/21
1,260
126
6/27
2,692,600
26,926,000
10/15
542億7000万204億1200万565億1533万
3/31
2015年
3月期
3,950
395
1/29
2,160
216
4/15
842,600
8,426,000
2/3
911億5193万498億4511万673億5654万
3/31
2016年
3月期
3,030
303
4/24
1,390
139
2/12
238,700
2,387,000
5/1
699億2161万333億1924万358億2391万
3/31
2017年
3月期
2,760
276
3/8
1,200
120
7/11

120
7/8

他2件
344,300
3,443,000
11/18
661億5907万287億6481万565億6348万
3/31
2018年
3月期
2,977
12/19
2,020
3/23
189,100
3/23
713億6071万484億2077万511億4108万
3/30
2019年
3月期
3,260
12/19
2,363
3/29
139,900
2/1
781億4441万566億4271万558億3010万
3/29
最新2,079
2019/8/16
45,400498億3504万