9110 NSユナイテッド海運

9110
2019/05/24
時価
538億円
PER 予
7.06倍
2010年以降
赤字-49.47倍
(2010-2019年)
PBR
0.6倍
2010年以降
0.34-1.3倍
(2010-2019年)
配当
5.12%
ROE 予
8.44%
ROA 予
3.36%
資料
Link
CSV,JSON

時価総額

2010年3月31日
476億2800万
2011年3月31日
408億4522万
2012年3月30日
309億2237万
2013年3月29日
369億2224万
2014年3月31日
565億1533万
2015年3月31日
673億5654万
2016年3月31日
358億2391万
2017年3月31日
565億6348万
2018年3月30日
511億4108万
2019年3月29日
558億3010万

2018/12/18~2019/05/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,0912,2472,0452,246+5.59%71,000538億3814万-4.83%7.060.6
05/232,1702,1732,1102,127-2.7%33,800509億8563万-10.25%6.680.56
05/222,2602,2712,1812,186-2.58%38,800523億9990万-8.38%6.870.58
05/212,2692,2772,2222,244-3.23%34,000537億9020万-6.5%7.050.6
05/202,3212,3292,2892,319+1.05%20,600555億8800万-3.86%7.290.61
05/172,2882,2992,2612,295+1.46%24,100550億1270万-5.2%7.210.61
05/162,2682,2682,2202,262+0.49%22,100542億2167万-6.88%7.110.6
05/152,2532,2532,2012,251+0.54%27,200539億5799万-7.63%7.070.6
05/142,1802,2482,1532,239+0.4%25,500536億7035万-8.39%7.040.59
05/132,2892,2892,2252,230-2.41%33,000534億5461万-9.05%7.010.59
05/102,2882,3122,2682,285+0.04%28,500547億7300万-7.04%7.180.61
05/092,3212,3212,2702,284-1.59%29,200547億4903万-7.19%7.180.61
05/082,3362,3722,2902,321-3.01%53,200556億3594万-5.99%7.290.62
05/072,4612,4732,3732,393-1.6%90,100573億6183万-3.39%7.520.63
04/262,5252,5292,4212,432-3.87%54,300582億9669万-1.98%7.640.64
04/252,4912,5342,4782,530+2.6%36,200606億4581万+1.81%7.950.67
04/242,5212,5262,4662,466-2.41%40,300591億1169万-0.68%7.750.65
04/232,4662,5342,4552,527+2.27%36,800605億7390万+1.69%7.940.67
04/222,4592,4762,4302,471+1.35%27,200592億3154万-0.64%7.760.66
04/192,4502,4602,4212,438-0.29%18,700584億4051万-2.17%7.660.65
04/182,4952,4982,4332,445-2.43%37,000586億831万-2%7.680.65
04/172,5002,5262,4912,506+0.24%38,900600億7052万+0.44%7.870.66
04/162,5112,5362,4922,500-1.19%20,900599億2669万+0.28%7.860.66
04/152,4992,5362,4912,530+2.18%39,200606億4581万+1.65%7.950.67
04/122,4902,5062,4692,476-0.68%28,400593億5140万-0.4%7.780.66
04/112,5002,5202,4802,493-0.87%31,900597億5890万+0.36%7.830.66
04/102,5102,5352,4922,515-1.76%34,500602億8625万+1.17%7.90.67
04/092,5232,5682,5102,560+0.79%38,600613億6493万+2.94%8.040.68
04/082,5682,5682,5252,540+0.63%30,600608億8552万+2.17%7.980.67
04/052,4982,5262,4722,524+1.04%42,600605億199万+1.57%7.930.67
04/042,4762,5182,4502,498+0.85%38,000598億7875万+0.44%7.850.66
04/032,4182,4842,4062,477+1.98%24,900593億7537万-0.52%7.780.66
04/022,4642,4842,4262,429-0.21%33,100582億2477万-2.61%7.630.64
04/012,3992,4572,3972,434+2.74%37,900583億4463万-2.6%7.650.65
03/292,3722,4012,3632,369-0.25%30,500567億8653万-5.39%5.980.63
03/282,4302,4302,3732,375-3.73%55,700569億3036万-5.57%5.990.63
03/272,4552,4672,4252,467-2.41%39,400591億3566万-2.34%6.220.65
03/262,5002,5312,4932,528+1.53%62,300605億9787万-0.16%6.380.67
03/252,4882,4922,4542,490-1.39%54,500596億8699万-1.85%6.280.66
03/222,4922,5282,4702,525+1.32%29,700605億2596万-0.63%6.370.67
03/202,5202,5202,4642,492-0.6%49,100597億3493万-2.04%6.290.66
03/192,5782,5782,5012,507-2.83%49,300600億9449万-1.69%6.320.66
03/182,6042,6472,5662,580-0.85%45,700618億4435万+1.02%6.510.68
03/152,5242,6172,5242,602+3.54%93,700623億7170万+1.88%6.560.69
03/142,5002,5192,4592,513+2.91%65,600602億3831万-1.64%6.340.67
03/132,4412,4532,3872,442-1.13%31,400585億3639万-4.61%6.160.65
03/122,3992,4972,3962,470+3.26%46,900592億757万-3.82%6.230.65
03/112,4482,4492,3762,392-2.29%63,200573億3786万-7.18%6.030.63
03/082,4362,4602,3952,448+0.29%70,200586億8022万-5.3%6.170.65
03/072,5062,5292,4252,441-3.56%73,600585億1242万-6.01%6.160.65
03/062,5252,5432,5132,531-0.32%26,900606億6978万-3.18%6.380.67
03/052,5372,5452,5192,539+0.2%20,400608億6155万-3.42%6.40.67
03/042,5192,5382,5112,534+0.44%26,400607億4170万-4.16%6.390.67
03/012,5612,5742,5102,523-1.71%56,000604億7802万-5.11%6.360.67
02/282,5682,6132,5612,567-0.62%39,300615億3273万-4.14%6.480.68
02/272,5682,5922,5602,583+0.62%27,600619億1626万-4.19%6.520.68
02/262,5722,5882,5582,567+0.04%24,500615億3273万-5.31%6.480.68
02/252,5772,5992,5582,566+0.2%33,400615億876万-5.94%6.470.68
02/222,6342,6342,5572,561-2.77%51,600613億8890万-6.64%6.460.68
02/212,6372,6502,6252,634-0.11%27,300631億3876万-4.43%6.640.7
02/202,6312,6562,6112,637+0.23%20,900632億1068万-4.66%6.650.7
02/192,6492,6692,6142,631-0.49%41,100630億6685万-5.33%6.640.7
02/182,6172,6592,6162,644+2.2%28,500633億7847万-5.33%6.670.7
02/152,5822,6062,5602,587-1.22%59,500620億1214万-7.87%6.530.69
02/142,6392,6392,5902,619-0.42%34,500627億7920万-7.32%6.610.69
02/132,6222,6652,6162,630+0.57%45,700630億4288万-7.52%6.630.7
02/122,5532,6402,5532,615+1.87%43,300626億8332万-8.6%6.60.69
02/082,5992,6282,5462,567-2.4%55,800615億3273万-10.62%6.480.68
02/072,6052,6592,5992,630-0.53%49,000630億4288万-8.9%6.630.7
02/062,6522,6722,6192,6440%37,100633億7847万-8.86%6.670.7
02/052,6852,6852,6402,644-1.6%31,900633億7847万-8.95%6.670.7
02/042,6342,6942,6222,687+3.99%55,700644億921万-7.57%6.780.71
02/012,7202,7322,5822,584-6.71%139,900619億4023万-11.36%6.520.69
01/312,8972,9202,7702,770-2.7%79,200663億9878万-5.56%6.990.73
01/302,9162,9312,8472,847-2.4%32,300682億4452万-3.49%7.180.75
01/292,8752,9222,8652,917+0.59%21,500699億2247万-1.59%7.360.77
01/282,8962,9452,8802,900-0.72%23,900695億1496万-2.49%7.320.77
01/253,0003,0102,9142,921-2.96%44,600700億1835万-2.14%7.370.77
01/242,9833,0352,9803,010+0.4%32,300721億5174万+0.5%7.590.8
01/232,9503,0352,9402,998+0.94%44,500718億6409万-0.03%7.560.79
01/222,9803,0102,9632,970-0.34%20,500711億9291万-1.03%7.490.79
01/213,0053,0402,9682,980+1.46%40,300714億3262万-0.77%7.520.79
01/182,9263,0002,9242,937+1.66%50,800704億188万-2.39%7.410.78
01/172,8992,9512,8622,889-0.31%32,200692億5129万-4.21%7.290.77
01/162,9502,9682,8802,898-1.66%46,900694億6702万-4.2%7.310.77
01/152,9253,0002,9252,947-1.41%33,700706億4159万-2.87%7.430.78
01/113,0253,0352,9772,989-1.35%43,100716億4835万-1.84%7.540.79
01/103,0153,0402,9763,0300%27,700726億3115万-0.59%7.640.8
01/093,1503,1503,0203,030-1.46%35,600726億3115万-0.62%7.640.8
01/083,1153,1153,0353,075+0.65%51,200737億983万+0.85%7.760.82
01/072,9273,1202,9273,055+6.19%84,700732億3042万+0.23%7.710.81
01/042,8382,9042,8102,877-2.71%54,600689億6364万-5.49%7.260.76
2018
12/282,9302,9952,9242,957-0.44%48,100708億8129万-3.02%7.460.81
12/272,8752,9762,8632,970+8.87%103,700711億9291万-2.59%7.490.81
12/262,7502,7882,6932,728+0.37%57,700653億9201万-10.56%6.880.74
12/252,6122,7502,6122,718-5.85%88,100651億5230万-11.12%6.860.74
12/212,9502,9502,7932,887-4.72%122,900692億335万-5.87%7.280.79
12/203,2103,2103,0053,030-5.31%68,900726億3115万-1.27%7.640.83
12/193,1903,2603,1353,200+0.31%82,000767億617万+4.4%8.070.87
12/183,1403,2003,1303,190+0.79%44,600764億6646万+4.56%8.050.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,710
371
6/12
2,150
215
10/2
583,100
5,831,000
6/12
--476億2800万
3/31
2011年
3月期
3,060
306
4/30

306
4/1
1,300
130
3/15
287,000
2,870,000
11/29
495億7200万210億6000万408億4522万
3/31
2012年
3月期
1,790
179
4/4

179
4/1
990
99
11/24

99
11/22

他3件
1,646,300
16,463,000
1/25
289億9800万160億3800万309億2237万
3/30
2013年
3月期
1,960
196
3/21

196
3/19
790
79
9/6
4,743,500
47,435,000
3/15
317億5200万127億9800万369億2224万
3/29
2014年
3月期
3,350
335
10/21
1,260
126
6/27
2,692,600
26,926,000
10/15
542億7000万204億1200万565億1533万
3/31
2015年
3月期
3,950
395
1/29
2,160
216
4/15
842,600
8,426,000
2/3
911億5193万498億4511万673億5654万
3/31
2016年
3月期
3,030
303
4/24
1,390
139
2/12
238,700
2,387,000
5/1
699億2161万333億1924万358億2391万
3/31
2017年
3月期
2,760
276
3/8
1,200
120
7/11

120
7/8

他2件
344,300
3,443,000
11/18
661億5907万287億6481万565億6348万
3/31
2018年
3月期
2,977
12/19
2,020
3/23
189,100
3/23
713億6071万484億2077万511億4108万
3/30
2019年
3月期
3,260
12/19
2,363
3/29
139,900
2/1
781億4441万566億4271万558億3010万
3/29
最新2,246
2019/5/24
71,000538億3814万