9110 NSユナイテッド海運

9110
2024/03/28
時価
1130億円
PER 予
6.57倍
2010年以降
赤字-49.47倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.31-1.3倍
(2010-2023年)
配当 予
4.67%
ROE 予
11.63%
ROA 予
6.16%
資料
Link
CSV,JSON

PER

2010年3月31日
39.2倍
2011年3月31日
12.62倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
5.24倍
2015年3月31日
7.81倍
2016年3月31日
8.67倍
2017年3月31日
17.03倍
2018年3月30日
7.73倍
2019年3月29日
5.98倍
2020年3月31日
5.5倍
2021年3月31日
7.25倍
2022年3月31日
4.21倍
2023年3月31日
3.51倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,9605,0104,7154,715-8.45%313,5001130億2175万-7.96%6.570.76
03/275,1605,2305,1205,150+0.78%182,7001234億4899万+0.1%7.180.84
03/265,0905,1405,0505,110+0.39%94,0001224億9016万-0.72%7.130.83
03/255,1005,1205,0305,090-0.59%83,0001220億1075万-1.18%7.10.83
03/225,1105,1305,0805,120-0.19%79,3001227億2987万-0.6%7.140.83
03/215,2405,2505,0905,130-1.72%85,5001229億6958万-0.43%7.150.83
03/195,1705,2305,1105,220+1.56%90,4001251億2694万+1.38%7.280.85
03/185,1005,1605,0605,140+1.78%89,0001232億929万+0.06%7.170.83
03/154,9805,0604,9555,050+0.8%89,1001210億5192万-1.6%7.040.82
03/144,9255,0404,9255,010+1.42%79,8001200億9310万-2.42%6.990.81
03/135,0305,0604,8954,940-1.79%155,1001184億1515万-3.7%6.890.8
03/125,0005,0604,9655,030+0.2%100,5001205億7251万-2.01%7.010.82
03/115,0405,0404,9655,020-0.4%122,5001203億3280万-2.28%70.81
03/084,9905,0804,9855,0400%105,6001208億1222万-2%7.030.82
03/075,2005,2005,0305,040-2.89%158,8001208億1222万-2.14%7.030.82
03/065,2005,2305,1705,190-0.38%62,7001244億782万+0.6%7.240.84
03/055,2605,2605,2005,210-1.14%88,2001248億8723万+0.99%7.260.85
03/045,3505,3505,2605,270-0.94%110,9001263億2547万+2.23%7.350.85
03/015,2805,3505,2705,320+0.19%90,2001275億2401万+3.24%7.420.86
02/295,2405,3405,2305,310+1.53%117,4001272億8430万+3.21%7.40.86
02/285,1805,2605,1205,230+0.97%90,7001253億6665万+1.79%7.290.85
02/275,1305,1805,0905,180+0.78%85,3001241億6811万+0.88%7.220.84
02/265,1905,2005,1105,140-1.15%85,7001232億929万+0.23%7.170.83
02/225,2505,2905,1405,200-0.38%111,7001246億4753万+1.54%7.250.84
02/215,2405,3705,2105,220-0.76%90,2001251億2694万+2.13%7.280.85
02/205,2105,3105,2005,260+0.96%90,2001260億8577万+3.08%7.330.85
02/195,2005,2205,1505,210+0.19%67,9001248億8723万+2.24%7.260.85
02/165,1105,2705,1005,200+1.96%147,1001246億4753万+2.26%7.250.84
02/155,1405,1705,0505,100-0.97%105,4001222億5046万+0.51%7.110.83
02/144,9805,1604,9805,150+2.18%107,2001234億4899万+1.62%7.180.84
02/134,9405,0504,9305,040+2.23%89,3001208億1222万-0.45%7.030.82
02/094,9004,9654,8954,930-1.79%121,8001181億7544万-2.61%6.870.8
02/085,0905,0905,0005,020-1.38%59,7001203億3280万-0.93%70.81
02/074,9005,0904,9005,090+3.77%141,0001220億1075万+0.63%7.10.83
02/065,0305,0404,9054,905-2.29%127,2001175億7618万-2.83%6.840.8
02/055,1505,1605,0005,020-2.14%152,2001203億3280万-0.57%70.81
02/025,1305,1504,9705,130-0.97%177,8001229億6958万+1.75%7.150.83
02/015,2105,2705,1305,180-0.58%152,3001241億6811万+3.02%7.220.84
01/315,2305,4705,1705,210-0.95%358,2001248億8723万+3.72%7.260.85
01/305,1705,2705,1705,260+1.35%91,3001260億8577万+5.01%7.330.85
01/295,1705,2005,1305,190+1.76%53,1001244億782万+3.9%7.240.84
01/265,2405,2905,0905,100-2.67%101,7001222億5046万+2.37%7.110.83
01/255,1705,2505,1505,240+2.34%107,7001256億635万+5.39%7.310.85
01/245,1005,1605,0605,1200%83,5001227億2987万+3.37%7.140.83
01/235,1605,1905,0405,120-0.58%102,1001227億2987万+3.79%7.140.83
01/225,0305,1504,9555,150+2.79%120,2001234億4899万+4.67%7.180.84
01/194,9955,0304,9505,010+0.91%78,7001200億9310万+2.1%6.990.81
01/184,9855,0504,9304,965+0.3%117,5001190億1442万+1.39%6.920.81
01/175,0005,1004,9504,950-1.59%159,2001186億5486万+1.31%6.90.8
01/165,0905,1405,0105,030-0.79%123,3001205億7251万+2.97%7.010.82
01/154,9455,1304,9455,070+2.53%147,9001215億3134万+3.77%7.070.82
01/124,9405,0104,9054,945+0.51%84,5001185億3500万+1%6.90.8
01/114,9504,9904,9204,920-0.71%77,2001179億3574万+0.31%6.860.8
01/105,0105,0204,9504,955-1.29%94,0001187億7471万+1.06%6.910.8
01/094,9505,0304,9255,020-0.2%113,7001203億3280万+2.45%70.81
01/055,1005,1005,0005,030-0.4%81,4001205億7251万+3.03%7.010.82
01/044,9355,0804,9255,050+5.32%174,7001210億5192万+3.78%7.040.82
2023
12/294,8054,8454,7604,795-0.72%79,7001149億3940万-1.15%6.690.78
12/284,9154,9304,8204,830-2.13%76,1001157億7837万-0.29%6.740.78
12/274,8954,9504,8604,935+2.07%110,4001182億9530万+2.07%6.880.8
12/264,8354,9104,7954,835+1.15%141,4001158億9823万+0.31%6.740.78
12/255,1505,1704,7704,780-5.53%191,7001145億7984万-0.62%6.670.78
12/224,9255,1204,9155,060+4.01%242,3001212億9163万+5.42%7.060.82
12/214,8504,9104,8304,865-1.12%108,6001166億1735万+1.88%6.780.79
12/204,8554,9504,8104,920+1.34%139,5001179億3574万+3.38%6.860.8
12/194,8004,8604,7404,855+0.1%105,5001163億7764万+2.4%6.770.79
12/184,8804,9454,8104,850+1.57%206,6001162億5779万+2.62%6.760.79
12/154,6204,7904,6104,775+3.69%148,1001144億5999万+1.36%6.660.77
12/144,7554,8104,6004,605-4.16%147,5001103億8497万-1.94%6.420.75
12/134,8104,9004,7804,805-0.1%81,3001151億7911万+2.54%6.70.78
12/124,8004,8504,7754,810+0.94%87,8001152億9896万+2.87%6.710.78
12/114,8004,8054,7104,765+1.49%113,7001142億2028万+2.14%6.640.77
12/084,8504,9004,6904,695-4.57%257,1001125億4233万+0.82%6.550.76
12/074,9055,0304,9004,920-2.96%236,0001179億3574万+5.67%6.860.8
12/065,1105,1605,0005,070-4.52%349,2001215億3134万+9.5%7.070.82
12/055,2405,4305,2405,310+2.51%526,7001272億8430万+15.41%7.40.86
12/044,9755,2004,9605,180+6.47%418,7001241億6811万+13.55%7.220.84
12/014,9054,9654,8404,8650%179,6001166億1735万+7.59%6.780.79
11/304,5504,8704,5404,865+6.22%379,2001166億1735万+8.18%6.780.79
11/294,5904,6354,5704,580-1.08%128,5001097億8570万+2.46%6.390.74
11/284,7004,7004,6104,630-1.07%114,3001109億8424万+3.95%6.460.75
11/274,6454,7504,6454,680+1.19%120,8001121億8277万+5.43%6.530.76
11/244,6454,6454,5754,625+0.43%78,8001108億6439万+4.61%6.450.75
11/224,5654,6254,5254,605+0.99%113,7001103億8497万+4.49%6.420.75
11/214,5404,6304,5004,560-0.11%119,3001093億629万+3.83%6.360.74
11/204,5354,5804,5004,565+0.66%109,8001094億2614万+4.34%6.370.74
11/174,4504,5354,4204,535+2.02%93,8001087億702万+4.04%6.320.74
11/164,4504,5004,4404,445-0.11%62,9001065億4966万+2.33%6.20.72
11/154,5304,5304,4254,450-0.89%83,7001066億6952万+2.75%6.210.72
11/144,4854,5304,4454,490+0.56%101,1001076億2834万+3.91%6.260.73
11/134,4854,5104,4254,465-0.11%83,6001070億2908万+3.86%6.230.72
11/104,4404,4904,3804,470+1.25%86,3001071億4893万+4.59%6.230.73
11/094,3554,4504,3154,415+1.38%119,1001058億3054万+3.96%6.160.72
11/084,5454,5854,3504,355-4.18%185,0001043億9230万+3%6.070.71
11/074,4604,5704,4504,545+0.33%193,2001089億4673万+7.85%6.340.74
11/064,5604,5704,4304,530-0.77%226,6001085億8717万+8.14%6.320.73
11/024,6854,6954,5004,565-2.46%274,1001094億2614万+9.32%6.370.74
11/014,3704,6804,3404,680+9.6%499,1001121億8277万+12.42%6.530.76
10/314,3504,3754,2154,270-1.61%449,5001023億5479万+2.94%5.950.69
10/304,2554,3404,2504,340+0.12%135,0001040億3274万+4.68%6.050.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,710
371
6/12
2,150
215
10/2
583,100
5,831,000
6/12
49.4728.671.30.76--39.2倍
3/31
2011年
3月期
3,060
306
4/30

306
4/1
1,300
130
3/15
287,000
2,870,000
11/29
21.829.271.080.46495億7200万210億6000万12.62倍
3/31
2012年
3月期
1,790
179
4/4

179
4/1
990
99
11/24

99
11/22

他3件
1,646,300
16,463,000
1/25
赤字赤字0.650.36413億675万228億4567万赤字
3/30
2013年
3月期
1,960
196
3/21

196
3/19
790
79
9/6
4,743,500
47,435,000
3/15
赤字赤字0.890.36452億2982万182億3038万赤字
3/29
2014年
3月期
3,350
335
10/21
1,260
126
6/27
2,692,600
26,926,000
10/15
7.172.71.240.47773億607万290億7631万5.24倍
3/31
2015年
3月期
3,950
395
1/29
2,160
216
4/15
842,600
8,426,000
2/3
10.565.781.240.68911億5193万498億4511万7.81倍
3/31
2016年
3月期
3,030
303
4/24
1,390
139
2/12
238,700
2,387,000
5/1
17.277.920.950.43699億2161万333億1924万8.67倍
3/31
2017年
3月期
2,760
276
3/8
1,200
120
7/11

120
7/8

他2件
344,300
3,443,000
11/18
19.588.510.850.37661億5907万287億6481万17.03倍
3/31
2018年
3月期
2,977
12/19
2,020
3/23
189,100
3/23
10.617.20.870.59713億6071万484億2077万7.73倍
3/30
2019年
3月期
3,260
12/19
1,975
4/9
240,700
11/1
8.224.980.860.52781億4441万473億4209万5.98倍
3/29
2020年
3月期
2,568
4/9

4/8
1,200
3/17
120,000
3/13
10.184.760.660.31615億5670万287億6481万5.5倍
3/31
2021年
3月期
2,173
3/23
1,289
4/21
273,100
3/24
8.354.950.530.32520億8828万308億9820万7.25倍
3/31
2022年
3月期
5,470
9/16
1,830
4/2
4,488,400
9/16
5.471.831.090.361311億1961万438億6634万4.21倍
3/31
2023年
3月期
5,340
8/9

8/4
3,440
4/28
2,098,500
8/2
4.562.940.920.591280億342万824億5913万3.51倍
3/31
最新4,715
2024/3/28
313,5006.57
予想
0.76
実績
1130億2175万-