PER
- 2010年3月31日
- 39.2倍
- 2011年3月31日
- 12.62倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 5.24倍
- 2015年3月31日
- 7.81倍
- 2016年3月31日
- 8.67倍
- 2017年3月31日
- 17.03倍
- 2018年3月30日
- 7.73倍
- 2019年3月29日
- 5.98倍
- 2020年3月31日
- 5.5倍
- 2021年3月31日
- 7.25倍
- 2022年3月31日
- 4.21倍
- 2023年3月31日
- 3.51倍
- 2024年3月29日
- 6.04倍
- 2025年3月31日
- 5.07倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,700 | 3,770 | 3,700 | 3,720 | +0.13% | 51,200 | 891億7092万 | -0.8% | 6.26 | 0.54 |
| 05/22 | 3,705 | 3,730 | 3,670 | 3,715 | -0.13% | 38,800 | 890億5107万 | -0.85% | 6.25 | 0.54 |
| 05/21 | 3,730 | 3,755 | 3,715 | 3,720 | +0.27% | 41,900 | 891億7092万 | -0.69% | 6.26 | 0.54 |
| 05/20 | 3,760 | 3,775 | 3,700 | 3,710 | -1.33% | 67,200 | 889億3121万 | -0.88% | 6.24 | 0.54 |
| 05/19 | 3,800 | 3,825 | 3,740 | 3,760 | -0.79% | 54,400 | 901億2975万 | +0.51% | 6.33 | 0.54 |
| 05/16 | 3,770 | 3,810 | 3,750 | 3,790 | -0.26% | 53,900 | 908億4887万 | +1.64% | 6.38 | 0.55 |
| 05/15 | 3,795 | 3,830 | 3,795 | 3,800 | -0.91% | 65,000 | 910億8858万 | +2.15% | 6.4 | 0.55 |
| 05/14 | 3,760 | 3,840 | 3,730 | 3,835 | +1.86% | 89,200 | 919億2755万 | +3.56% | 6.46 | 0.56 |
| 05/13 | 3,755 | 3,820 | 3,720 | 3,765 | +2.17% | 114,900 | 902億4960万 | +1.98% | 6.34 | 0.55 |
| 05/12 | 3,635 | 3,685 | 3,615 | 3,685 | +1.38% | 76,100 | 883億3195万 | -0.19% | 6.2 | 0.53 |
| 05/09 | 3,635 | 3,650 | 3,620 | 3,635 | 0% | 76,800 | 871億3341万 | -1.86% | 6.12 | 0.53 |
| 05/08 | 3,635 | 3,650 | 3,580 | 3,635 | -0.14% | 124,400 | 871億3341万 | -2.26% | 6.12 | 0.53 |
| 05/07 | 3,740 | 3,770 | 3,635 | 3,640 | -2.41% | 106,700 | 872億5327万 | -2.49% | 6.13 | 0.53 |
| 05/02 | 3,730 | 3,800 | 3,730 | 3,730 | +0.54% | 109,000 | 894億1063万 | -0.53% | 6.28 | 0.54 |
| 05/01 | 3,785 | 3,815 | 3,705 | 3,710 | -1.46% | 127,300 | 889億3121万 | -1.54% | 6.24 | 0.54 |
| 04/30 | 4,000 | 4,000 | 3,630 | 3,765 | -4.92% | 527,500 | 902億4960万 | -0.53% | 6.34 | 0.55 |
| 04/28 | 3,920 | 3,975 | 3,915 | 3,960 | +0.76% | 91,000 | 949億2388万 | +4.24% | 6.67 | 0.57 |
| 04/25 | 3,900 | 3,945 | 3,900 | 3,930 | +1.68% | 74,600 | 942億476万 | +3.29% | 6.62 | 0.57 |
| 04/24 | 3,875 | 3,920 | 3,850 | 3,865 | +0.91% | 76,300 | 926億4667万 | +1.39% | 6.51 | 0.56 |
| 04/23 | 3,845 | 3,875 | 3,810 | 3,830 | +0.66% | 95,500 | 918億770万 | +0.18% | 6.45 | 0.55 |
| 04/22 | 3,715 | 3,815 | 3,715 | 3,805 | +1.33% | 65,700 | 912億843万 | -0.81% | 6.4 | 0.55 |
| 04/21 | 3,750 | 3,760 | 3,700 | 3,755 | 0% | 81,600 | 900億989万 | -2.44% | 6.32 | 0.54 |
| 04/18 | 3,710 | 3,770 | 3,685 | 3,755 | +3.02% | 81,600 | 900億989万 | -2.82% | 6.32 | 0.54 |
| 04/17 | 3,600 | 3,655 | 3,590 | 3,645 | +1.53% | 53,800 | 873億7312万 | -6.01% | 6.14 | 0.53 |
| 04/16 | 3,670 | 3,670 | 3,575 | 3,590 | -1.78% | 55,600 | 860億5473万 | -7.83% | 6.04 | 0.52 |
| 04/15 | 3,705 | 3,715 | 3,655 | 3,655 | -0.68% | 50,500 | 876億1283万 | -6.64% | 6.15 | 0.53 |
| 04/14 | 3,695 | 3,705 | 3,660 | 3,680 | +0.96% | 68,100 | 882億1209万 | -6.46% | 6.19 | 0.53 |
| 04/11 | 3,600 | 3,655 | 3,515 | 3,645 | -0.27% | 83,300 | 873億7312万 | -7.77% | 6.14 | 0.53 |
| 04/10 | 3,740 | 3,750 | 3,615 | 3,655 | +5.64% | 176,800 | 876億1283万 | -7.96% | 6.15 | 0.53 |
| 04/09 | 3,500 | 3,505 | 3,415 | 3,460 | -2.81% | 191,500 | 829億3854万 | -13.24% | 5.82 | 0.5 |
| 04/08 | 3,520 | 3,605 | 3,500 | 3,560 | +5.33% | 176,200 | 853億3561万 | -11.27% | 5.99 | 0.52 |
| 04/07 | 3,360 | 3,465 | 3,260 | 3,380 | -5.32% | 288,800 | 810億2089万 | -16.15% | 5.69 | 0.49 |
| 04/04 | 3,590 | 3,600 | 3,460 | 3,570 | -5.05% | 197,900 | 855億7532万 | -11.98% | 6.01 | 0.52 |
| 04/03 | 3,800 | 3,835 | 3,745 | 3,760 | -5.41% | 176,400 | 901億2975万 | -7.73% | 6.33 | 0.54 |
| 04/02 | 4,015 | 4,015 | 3,975 | 3,975 | -0.87% | 93,000 | 952億8344万 | -2.67% | 6.69 | 0.58 |
| 04/01 | 4,025 | 4,040 | 3,995 | 4,010 | +0.12% | 80,600 | 961億2242万 | -1.88% | 6.75 | 0.58 |
| 03/31 | 4,010 | 4,045 | 3,985 | 4,005 | -1.48% | 115,400 | 960億256万 | -2.03% | 5.07 | 0.58 |
| 03/28 | 4,045 | 4,120 | 4,040 | 4,065 | -2.52% | 100,400 | 974億4081万 | -0.64% | 5.14 | 0.59 |
| 03/27 | 4,120 | 4,170 | 4,105 | 4,170 | +0.72% | 152,500 | 999億5773万 | +1.93% | 5.28 | 0.6 |
| 03/26 | 4,110 | 4,170 | 4,105 | 4,140 | +0.73% | 95,200 | 992億3861万 | +1.27% | 5.24 | 0.6 |
| 03/25 | 4,115 | 4,120 | 4,090 | 4,110 | +0.12% | 63,200 | 985億1949万 | +0.59% | 5.2 | 0.6 |
| 03/24 | 4,155 | 4,155 | 4,095 | 4,105 | -0.24% | 70,500 | 983億9963万 | +0.47% | 5.2 | 0.59 |
| 03/21 | 4,140 | 4,160 | 4,110 | 4,115 | -0.72% | 95,400 | 986億3934万 | +0.73% | 5.21 | 0.6 |
| 03/19 | 4,145 | 4,165 | 4,135 | 4,145 | +0.24% | 66,100 | 993億5846万 | +1.52% | 5.25 | 0.6 |
| 03/18 | 4,135 | 4,155 | 4,120 | 4,135 | 0% | 87,700 | 991億1875万 | +1.32% | 5.23 | 0.6 |
| 03/17 | 4,135 | 4,180 | 4,100 | 4,135 | +0.12% | 107,500 | 991億1875万 | +1.4% | 5.23 | 0.6 |
| 03/14 | 4,095 | 4,140 | 4,075 | 4,130 | +0.73% | 73,700 | 989億9890万 | +1.4% | 5.23 | 0.6 |
| 03/13 | 4,095 | 4,135 | 4,070 | 4,100 | +0.49% | 50,100 | 982億7978万 | +0.81% | 5.19 | 0.59 |
| 03/12 | 4,060 | 4,100 | 4,030 | 4,080 | -0.24% | 72,300 | 978億37万 | +0.49% | 5.16 | 0.59 |
| 03/11 | 4,115 | 4,130 | 4,055 | 4,090 | -0.97% | 81,900 | 980億4007万 | +0.89% | 5.18 | 0.59 |
| 03/10 | 4,140 | 4,175 | 4,120 | 4,130 | 0% | 67,700 | 989億9890万 | +2.05% | 5.23 | 0.6 |
| 03/07 | 4,080 | 4,135 | 4,060 | 4,130 | 0% | 77,300 | 989億9890万 | +2.18% | 5.23 | 0.6 |
| 03/06 | 4,100 | 4,135 | 4,095 | 4,130 | +1.35% | 78,300 | 989億9890万 | +2.38% | 5.23 | 0.6 |
| 03/05 | 4,035 | 4,105 | 4,035 | 4,075 | +0.62% | 86,200 | 976億8051万 | +1.19% | 5.16 | 0.59 |
| 03/04 | 4,025 | 4,055 | 3,970 | 4,050 | +0.12% | 100,300 | 970億8124万 | +0.72% | 5.13 | 0.59 |
| 03/03 | 4,020 | 4,055 | 4,010 | 4,045 | +1.13% | 89,400 | 969億6139万 | +0.72% | 5.12 | 0.59 |
| 02/28 | 4,025 | 4,025 | 3,965 | 4,000 | -1.23% | 113,400 | 958億8271万 | -0.25% | 5.06 | 0.58 |
| 02/27 | 3,990 | 4,050 | 3,975 | 4,050 | +1.63% | 177,000 | 970億8124万 | +1.1% | 5.13 | 0.59 |
| 02/26 | 4,010 | 4,010 | 3,970 | 3,985 | -1.24% | 133,500 | 955億2315万 | -0.42% | 5.04 | 0.58 |
| 02/25 | 4,050 | 4,060 | 3,995 | 4,035 | -0.49% | 127,300 | 967億2168万 | +0.9% | 5.11 | 0.58 |
| 02/21 | 4,060 | 4,080 | 4,040 | 4,055 | -0.12% | 53,900 | 972億110万 | +1.5% | 5.13 | 0.59 |
| 02/20 | 4,075 | 4,085 | 4,040 | 4,060 | -0.61% | 51,300 | 973億2095万 | +1.81% | 5.14 | 0.59 |
| 02/19 | 4,075 | 4,155 | 4,075 | 4,085 | -0.24% | 90,600 | 979億2022万 | +2.59% | 5.17 | 0.59 |
| 02/18 | 4,075 | 4,100 | 4,050 | 4,095 | +0.49% | 43,500 | 981億5993万 | +2.99% | 5.18 | 0.59 |
| 02/17 | 4,115 | 4,120 | 4,075 | 4,075 | -0.97% | 40,500 | 976億8051万 | +2.64% | 5.16 | 0.59 |
| 02/14 | 4,090 | 4,115 | 4,075 | 4,115 | +0.61% | 66,900 | 986億3934万 | +3.76% | 5.21 | 0.6 |
| 02/13 | 4,100 | 4,110 | 4,055 | 4,090 | +0.74% | 65,700 | 980億4007万 | +3.15% | 5.18 | 0.59 |
| 02/12 | 4,090 | 4,125 | 4,050 | 4,060 | -0.61% | 89,100 | 973億2095万 | +2.45% | 5.14 | 0.59 |
| 02/10 | 4,075 | 4,120 | 4,060 | 4,085 | +0.49% | 83,000 | 979億2022万 | +3.03% | 5.17 | 0.59 |
| 02/07 | 4,015 | 4,075 | 4,005 | 4,065 | +1.25% | 82,100 | 974億4081万 | +2.55% | 5.14 | 0.59 |
| 02/06 | 3,955 | 4,035 | 3,955 | 4,015 | +0.75% | 106,200 | 962億4227万 | +1.36% | 5.08 | 0.58 |
| 02/05 | 3,950 | 3,995 | 3,940 | 3,985 | +1.53% | 83,100 | 955億2315万 | +0.66% | 5.04 | 0.58 |
| 02/04 | 3,950 | 3,950 | 3,895 | 3,925 | +0.38% | 113,400 | 940億8491万 | -0.81% | 4.97 | 0.57 |
| 02/03 | 3,970 | 4,000 | 3,910 | 3,910 | -0.51% | 164,500 | 937億2535万 | -1.16% | 4.95 | 0.57 |
| 01/31 | 4,000 | 4,055 | 3,930 | 3,930 | -1.63% | 194,100 | 942億476万 | -0.61% | 4.97 | 0.57 |
| 01/30 | 3,940 | 3,995 | 3,930 | 3,995 | +1.4% | 89,100 | 957億6286万 | +1.11% | 5.06 | 0.58 |
| 01/29 | 3,930 | 3,950 | 3,910 | 3,940 | 0% | 44,300 | 944億4447万 | -0.15% | 4.99 | 0.57 |
| 01/28 | 3,950 | 3,965 | 3,925 | 3,940 | +0.13% | 55,600 | 944億4447万 | -0.08% | 4.99 | 0.57 |
| 01/27 | 3,950 | 3,970 | 3,925 | 3,935 | +0.13% | 54,800 | 943億2462万 | -0.2% | 4.98 | 0.57 |
| 01/24 | 3,900 | 3,950 | 3,900 | 3,930 | +1.03% | 63,100 | 942億476万 | -0.35% | 4.97 | 0.57 |
| 01/23 | 3,900 | 3,915 | 3,870 | 3,890 | -0.38% | 70,000 | 932億4594万 | -1.42% | 4.92 | 0.56 |
| 01/22 | 3,945 | 3,965 | 3,905 | 3,905 | -0.89% | 68,500 | 936億550万 | -1.16% | 4.94 | 0.57 |
| 01/21 | 3,945 | 3,970 | 3,935 | 3,940 | +0.38% | 38,800 | 944億4447万 | -0.4% | 4.99 | 0.57 |
| 01/20 | 3,915 | 3,945 | 3,905 | 3,925 | +0.26% | 44,600 | 940億8491万 | -0.86% | 4.97 | 0.57 |
| 01/17 | 3,875 | 3,915 | 3,875 | 3,915 | +0.77% | 60,900 | 938億4520万 | -1.19% | 4.95 | 0.57 |
| 01/16 | 3,920 | 3,925 | 3,870 | 3,885 | -0.89% | 80,000 | 931億2608万 | -1.97% | 4.92 | 0.56 |
| 01/15 | 3,960 | 3,970 | 3,900 | 3,920 | 0% | 62,600 | 939億6506万 | -1.18% | 4.96 | 0.57 |
| 01/14 | 3,960 | 3,970 | 3,880 | 3,920 | -1.01% | 114,100 | 939億6506万 | -1.23% | 4.96 | 0.57 |
| 01/10 | 3,980 | 3,990 | 3,940 | 3,960 | -0.5% | 71,700 | 949億2388万 | -0.38% | 5.01 | 0.57 |
| 01/09 | 4,060 | 4,065 | 3,965 | 3,980 | -2.33% | 133,500 | 954億330万 | +0.05% | 5.04 | 0.58 |
| 01/08 | 4,040 | 4,105 | 4,040 | 4,075 | +0.62% | 90,700 | 976億8051万 | +2.41% | 5.16 | 0.59 |
| 01/07 | 4,100 | 4,100 | 4,025 | 4,050 | -1.22% | 121,600 | 970億8124万 | +1.84% | 5.13 | 0.59 |
| 01/06 | 4,080 | 4,115 | 4,060 | 4,100 | +1.11% | 111,900 | 982億7978万 | +3.12% | 5.19 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 4,015 | 4,070 | 4,015 | 4,055 | +1.5% | 106,800 | 972億110万 | +1.99% | 5.13 | 0.6 |
| 12/27 | 3,960 | 3,995 | 3,960 | 3,995 | +0.88% | 104,700 | 957億6286万 | +0.28% | 5.06 | 0.59 |
| 12/26 | 3,945 | 3,980 | 3,940 | 3,960 | +0.51% | 107,100 | 949億2388万 | -0.78% | 5.01 | 0.59 |
| 12/25 | 3,910 | 3,940 | 3,875 | 3,940 | +0.77% | 82,300 | 944億4447万 | -1.35% | 4.99 | 0.58 |
| 12/24 | 3,865 | 3,925 | 3,865 | 3,910 | +1.3% | 80,700 | 937億2535万 | -2.15% | 4.95 | 0.58 |
| 12/23 | 3,840 | 3,860 | 3,800 | 3,860 | +0.52% | 121,200 | 925億2682万 | -3.52% | 4.89 | 0.57 |
| 12/20 | 3,880 | 3,940 | 3,840 | 3,840 | -0.9% | 109,300 | 920億4740万 | -4.19% | 4.86 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,710 371 6/12 | 2,150 215 10/2 | 583,100 5,831,000 6/12 | 49.47 | 28.67 | 1.3 | 0.76 | - | - | 39.2倍 3/31 |
| 2011年 3月期 | 3,060 306 4/30 306 4/1 | 1,300 130 3/15 | 287,000 2,870,000 11/29 | 21.82 | 9.27 | 1.08 | 0.46 | 495億7200万 | 210億6000万 | 12.62倍 3/31 |
| 2012年 3月期 | 1,790 179 4/4 179 4/1 | 990 99 11/24 99 11/22 他3件 | 1,646,300 16,463,000 1/25 | 赤字 | 赤字 | 0.65 | 0.36 | 413億675万 | 228億4567万 | 赤字 3/30 |
| 2013年 3月期 | 1,960 196 3/21 196 3/19 | 790 79 9/6 | 4,743,500 47,435,000 3/15 | 赤字 | 赤字 | 0.89 | 0.36 | 452億2982万 | 182億3038万 | 赤字 3/29 |
| 2014年 3月期 | 3,350 335 10/21 | 1,260 126 6/27 | 2,692,600 26,926,000 10/15 | 7.17 | 2.7 | 1.24 | 0.47 | 773億607万 | 290億7631万 | 5.24倍 3/31 |
| 2015年 3月期 | 3,950 395 1/29 | 2,160 216 4/15 | 842,600 8,426,000 2/3 | 10.56 | 5.78 | 1.24 | 0.68 | 911億5193万 | 498億4511万 | 7.81倍 3/31 |
| 2016年 3月期 | 3,030 303 4/24 | 1,390 139 2/12 | 238,700 2,387,000 5/1 | 17.27 | 7.92 | 0.95 | 0.43 | 699億2161万 | 333億1924万 | 8.67倍 3/31 |
| 2017年 3月期 | 2,760 276 3/8 | 1,200 120 7/11 120 7/8 他2件 | 344,300 3,443,000 11/18 | 19.58 | 8.51 | 0.85 | 0.37 | 661億5907万 | 287億6481万 | 17.03倍 3/31 |
| 2018年 3月期 | 2,977 12/19 | 2,020 3/23 | 189,100 3/23 | 10.61 | 7.2 | 0.87 | 0.59 | 713億6071万 | 484億2077万 | 7.73倍 3/30 |
| 2019年 3月期 | 3,260 12/19 | 1,975 4/9 | 240,700 11/1 | 8.22 | 4.98 | 0.86 | 0.52 | 781億4441万 | 473億4209万 | 5.98倍 3/29 |
| 2020年 3月期 | 2,568 4/9 4/8 | 1,200 3/17 | 120,000 3/13 | 10.18 | 4.76 | 0.66 | 0.31 | 615億5670万 | 287億6481万 | 5.5倍 3/31 |
| 2021年 3月期 | 2,173 3/23 | 1,289 4/21 | 273,100 3/24 | 8.35 | 4.95 | 0.53 | 0.32 | 520億8828万 | 308億9820万 | 7.25倍 3/31 |
| 2022年 3月期 | 5,470 9/16 | 1,830 4/2 | 4,488,400 9/16 | 5.47 | 1.83 | 1.09 | 0.36 | 1311億1961万 | 438億6634万 | 4.21倍 3/31 |
| 2023年 3月期 | 5,340 8/9 8/4 | 3,440 4/28 | 2,098,500 8/2 | 4.56 | 2.94 | 0.92 | 0.59 | 1280億342万 | 824億5913万 | 3.51倍 3/31 |
| 2024年 3月期 | 5,470 1/31 | 3,180 6/2 | 651,400 5/1 | 7.17 | 4.17 | 0.86 | 0.5 | 1311億1961万 | 762億2675万 | 6.04倍 3/29 |
| 2025年 3月期 | 5,320 7/4 | 3,765 12/19 | 456,400 4/30 | 6.73 | 4.76 | 0.77 | 0.55 | 1275億2401万 | 902億4960万 | 5.07倍 3/31 |
| 最新 | 3,720 2025/5/23 | 51,200 | 6.26 予想 | 0.54 実績 | 891億7092万 | - | ||||