PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.48倍
- 2017年3月31日
- 0.74倍
- 2018年3月30日
- 0.63倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.84倍
- 2023年3月31日
- 0.71倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,510 | 4,590 | 4,505 | 4,590 | +0.88% | 51,700 | 1100億2541万 | -3.45% | 6.4 | 0.74 |
| 04/17 | 4,545 | 4,590 | 4,525 | 4,550 | +0.66% | 50,500 | 1090億6658万 | -4.57% | 6.34 | 0.74 |
| 04/16 | 4,670 | 4,670 | 4,520 | 4,520 | -3% | 71,100 | 1083億4746万 | -5.6% | 6.3 | 0.73 |
| 04/15 | 4,630 | 4,695 | 4,620 | 4,660 | +0.54% | 68,000 | 1117億336万 | -3.08% | 6.5 | 0.76 |
| 04/12 | 4,565 | 4,640 | 4,535 | 4,635 | +1.53% | 90,400 | 1111億409万 | -3.9% | 6.46 | 0.75 |
| 04/11 | 4,510 | 4,575 | 4,465 | 4,565 | +1.22% | 71,000 | 1094億2614万 | -5.66% | 6.37 | 0.74 |
| 04/10 | 4,475 | 4,550 | 4,470 | 4,510 | +0.67% | 83,200 | 1081億776万 | -7.28% | 6.29 | 0.73 |
| 04/09 | 4,500 | 4,505 | 4,475 | 4,480 | -0.44% | 52,300 | 1073億8864万 | -8.42% | 6.25 | 0.73 |
| 04/08 | 4,510 | 4,525 | 4,470 | 4,500 | 0% | 59,200 | 1078億6805万 | -8.61% | 6.27 | 0.73 |
| 04/05 | 4,525 | 4,565 | 4,485 | 4,500 | -0.77% | 75,100 | 1078億6805万 | -9.2% | 6.27 | 0.73 |
| 04/04 | 4,535 | 4,600 | 4,510 | 4,535 | +0.22% | 101,800 | 1087億702万 | -9.1% | 6.32 | 0.74 |
| 04/03 | 4,450 | 4,570 | 4,445 | 4,525 | +1.46% | 143,500 | 1084億6732万 | -9.81% | 6.31 | 0.73 |
| 04/02 | 4,525 | 4,535 | 4,445 | 4,460 | -0.56% | 118,000 | 1069億922万 | -11.56% | 6.22 | 0.72 |
| 04/01 | 4,570 | 4,580 | 4,475 | 4,485 | -2.71% | 177,600 | 1075億849万 | -11.54% | 6.25 | 0.73 |
| 03/29 | 4,740 | 4,760 | 4,585 | 4,610 | -2.23% | 261,000 | 1105億483万 | -9.59% | 6.43 | 0.75 |
| 03/28 | 4,960 | 5,010 | 4,715 | 4,715 | -8.45% | 313,500 | 1130億2175万 | -7.96% | 6.57 | 0.76 |
| 03/27 | 5,160 | 5,230 | 5,120 | 5,150 | +0.78% | 182,700 | 1234億4899万 | +0.1% | 7.18 | 0.84 |
| 03/26 | 5,090 | 5,140 | 5,050 | 5,110 | +0.39% | 94,000 | 1224億9016万 | -0.72% | 7.13 | 0.83 |
| 03/25 | 5,100 | 5,120 | 5,030 | 5,090 | -0.59% | 83,000 | 1220億1075万 | -1.18% | 7.1 | 0.83 |
| 03/22 | 5,110 | 5,130 | 5,080 | 5,120 | -0.19% | 79,300 | 1227億2987万 | -0.6% | 7.14 | 0.83 |
| 03/21 | 5,240 | 5,250 | 5,090 | 5,130 | -1.72% | 85,500 | 1229億6958万 | -0.43% | 7.15 | 0.83 |
| 03/19 | 5,170 | 5,230 | 5,110 | 5,220 | +1.56% | 90,400 | 1251億2694万 | +1.38% | 7.28 | 0.85 |
| 03/18 | 5,100 | 5,160 | 5,060 | 5,140 | +1.78% | 89,000 | 1232億929万 | +0.06% | 7.17 | 0.83 |
| 03/15 | 4,980 | 5,060 | 4,955 | 5,050 | +0.8% | 89,100 | 1210億5192万 | -1.6% | 7.04 | 0.82 |
| 03/14 | 4,925 | 5,040 | 4,925 | 5,010 | +1.42% | 79,800 | 1200億9310万 | -2.42% | 6.99 | 0.81 |
| 03/13 | 5,030 | 5,060 | 4,895 | 4,940 | -1.79% | 155,100 | 1184億1515万 | -3.7% | 6.89 | 0.8 |
| 03/12 | 5,000 | 5,060 | 4,965 | 5,030 | +0.2% | 100,500 | 1205億7251万 | -2.01% | 7.01 | 0.82 |
| 03/11 | 5,040 | 5,040 | 4,965 | 5,020 | -0.4% | 122,500 | 1203億3280万 | -2.28% | 7 | 0.81 |
| 03/08 | 4,990 | 5,080 | 4,985 | 5,040 | 0% | 105,600 | 1208億1222万 | -2% | 7.03 | 0.82 |
| 03/07 | 5,200 | 5,200 | 5,030 | 5,040 | -2.89% | 158,800 | 1208億1222万 | -2.14% | 7.03 | 0.82 |
| 03/06 | 5,200 | 5,230 | 5,170 | 5,190 | -0.38% | 62,700 | 1244億782万 | +0.6% | 7.24 | 0.84 |
| 03/05 | 5,260 | 5,260 | 5,200 | 5,210 | -1.14% | 88,200 | 1248億8723万 | +0.99% | 7.26 | 0.85 |
| 03/04 | 5,350 | 5,350 | 5,260 | 5,270 | -0.94% | 110,900 | 1263億2547万 | +2.23% | 7.35 | 0.85 |
| 03/01 | 5,280 | 5,350 | 5,270 | 5,320 | +0.19% | 90,200 | 1275億2401万 | +3.24% | 7.42 | 0.86 |
| 02/29 | 5,240 | 5,340 | 5,230 | 5,310 | +1.53% | 117,400 | 1272億8430万 | +3.21% | 7.4 | 0.86 |
| 02/28 | 5,180 | 5,260 | 5,120 | 5,230 | +0.97% | 90,700 | 1253億6665万 | +1.79% | 7.29 | 0.85 |
| 02/27 | 5,130 | 5,180 | 5,090 | 5,180 | +0.78% | 85,300 | 1241億6811万 | +0.88% | 7.22 | 0.84 |
| 02/26 | 5,190 | 5,200 | 5,110 | 5,140 | -1.15% | 85,700 | 1232億929万 | +0.23% | 7.17 | 0.83 |
| 02/22 | 5,250 | 5,290 | 5,140 | 5,200 | -0.38% | 111,700 | 1246億4753万 | +1.54% | 7.25 | 0.84 |
| 02/21 | 5,240 | 5,370 | 5,210 | 5,220 | -0.76% | 90,200 | 1251億2694万 | +2.13% | 7.28 | 0.85 |
| 02/20 | 5,210 | 5,310 | 5,200 | 5,260 | +0.96% | 90,200 | 1260億8577万 | +3.08% | 7.33 | 0.85 |
| 02/19 | 5,200 | 5,220 | 5,150 | 5,210 | +0.19% | 67,900 | 1248億8723万 | +2.24% | 7.26 | 0.85 |
| 02/16 | 5,110 | 5,270 | 5,100 | 5,200 | +1.96% | 147,100 | 1246億4753万 | +2.26% | 7.25 | 0.84 |
| 02/15 | 5,140 | 5,170 | 5,050 | 5,100 | -0.97% | 105,400 | 1222億5046万 | +0.51% | 7.11 | 0.83 |
| 02/14 | 4,980 | 5,160 | 4,980 | 5,150 | +2.18% | 107,200 | 1234億4899万 | +1.62% | 7.18 | 0.84 |
| 02/13 | 4,940 | 5,050 | 4,930 | 5,040 | +2.23% | 89,300 | 1208億1222万 | -0.45% | 7.03 | 0.82 |
| 02/09 | 4,900 | 4,965 | 4,895 | 4,930 | -1.79% | 121,800 | 1181億7544万 | -2.61% | 6.87 | 0.8 |
| 02/08 | 5,090 | 5,090 | 5,000 | 5,020 | -1.38% | 59,700 | 1203億3280万 | -0.93% | 7 | 0.81 |
| 02/07 | 4,900 | 5,090 | 4,900 | 5,090 | +3.77% | 141,000 | 1220億1075万 | +0.63% | 7.1 | 0.83 |
| 02/06 | 5,030 | 5,040 | 4,905 | 4,905 | -2.29% | 127,200 | 1175億7618万 | -2.83% | 6.84 | 0.8 |
| 02/05 | 5,150 | 5,160 | 5,000 | 5,020 | -2.14% | 152,200 | 1203億3280万 | -0.57% | 7 | 0.81 |
| 02/02 | 5,130 | 5,150 | 4,970 | 5,130 | -0.97% | 177,800 | 1229億6958万 | +1.75% | 7.15 | 0.83 |
| 02/01 | 5,210 | 5,270 | 5,130 | 5,180 | -0.58% | 152,300 | 1241億6811万 | +3.02% | 7.22 | 0.84 |
| 01/31 | 5,230 | 5,470 | 5,170 | 5,210 | -0.95% | 358,200 | 1248億8723万 | +3.72% | 7.26 | 0.85 |
| 01/30 | 5,170 | 5,270 | 5,170 | 5,260 | +1.35% | 91,300 | 1260億8577万 | +5.01% | 7.33 | 0.85 |
| 01/29 | 5,170 | 5,200 | 5,130 | 5,190 | +1.76% | 53,100 | 1244億782万 | +3.9% | 7.24 | 0.84 |
| 01/26 | 5,240 | 5,290 | 5,090 | 5,100 | -2.67% | 101,700 | 1222億5046万 | +2.37% | 7.11 | 0.83 |
| 01/25 | 5,170 | 5,250 | 5,150 | 5,240 | +2.34% | 107,700 | 1256億635万 | +5.39% | 7.31 | 0.85 |
| 01/24 | 5,100 | 5,160 | 5,060 | 5,120 | 0% | 83,500 | 1227億2987万 | +3.37% | 7.14 | 0.83 |
| 01/23 | 5,160 | 5,190 | 5,040 | 5,120 | -0.58% | 102,100 | 1227億2987万 | +3.79% | 7.14 | 0.83 |
| 01/22 | 5,030 | 5,150 | 4,955 | 5,150 | +2.79% | 120,200 | 1234億4899万 | +4.67% | 7.18 | 0.84 |
| 01/19 | 4,995 | 5,030 | 4,950 | 5,010 | +0.91% | 78,700 | 1200億9310万 | +2.1% | 6.99 | 0.81 |
| 01/18 | 4,985 | 5,050 | 4,930 | 4,965 | +0.3% | 117,500 | 1190億1442万 | +1.39% | 6.92 | 0.81 |
| 01/17 | 5,000 | 5,100 | 4,950 | 4,950 | -1.59% | 159,200 | 1186億5486万 | +1.31% | 6.9 | 0.8 |
| 01/16 | 5,090 | 5,140 | 5,010 | 5,030 | -0.79% | 123,300 | 1205億7251万 | +2.97% | 7.01 | 0.82 |
| 01/15 | 4,945 | 5,130 | 4,945 | 5,070 | +2.53% | 147,900 | 1215億3134万 | +3.77% | 7.07 | 0.82 |
| 01/12 | 4,940 | 5,010 | 4,905 | 4,945 | +0.51% | 84,500 | 1185億3500万 | +1% | 6.9 | 0.8 |
| 01/11 | 4,950 | 4,990 | 4,920 | 4,920 | -0.71% | 77,200 | 1179億3574万 | +0.31% | 6.86 | 0.8 |
| 01/10 | 5,010 | 5,020 | 4,950 | 4,955 | -1.29% | 94,000 | 1187億7471万 | +1.06% | 6.91 | 0.8 |
| 01/09 | 4,950 | 5,030 | 4,925 | 5,020 | -0.2% | 113,700 | 1203億3280万 | +2.45% | 7 | 0.81 |
| 01/05 | 5,100 | 5,100 | 5,000 | 5,030 | -0.4% | 81,400 | 1205億7251万 | +3.03% | 7.01 | 0.82 |
| 01/04 | 4,935 | 5,080 | 4,925 | 5,050 | +5.32% | 174,700 | 1210億5192万 | +3.78% | 7.04 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 4,805 | 4,845 | 4,760 | 4,795 | -0.72% | 79,700 | 1149億3940万 | -1.15% | 6.69 | 0.78 |
| 12/28 | 4,915 | 4,930 | 4,820 | 4,830 | -2.13% | 76,100 | 1157億7837万 | -0.29% | 6.74 | 0.78 |
| 12/27 | 4,895 | 4,950 | 4,860 | 4,935 | +2.07% | 110,400 | 1182億9530万 | +2.07% | 6.88 | 0.8 |
| 12/26 | 4,835 | 4,910 | 4,795 | 4,835 | +1.15% | 141,400 | 1158億9823万 | +0.31% | 6.74 | 0.78 |
| 12/25 | 5,150 | 5,170 | 4,770 | 4,780 | -5.53% | 191,700 | 1145億7984万 | -0.62% | 6.67 | 0.78 |
| 12/22 | 4,925 | 5,120 | 4,915 | 5,060 | +4.01% | 242,300 | 1212億9163万 | +5.42% | 7.06 | 0.82 |
| 12/21 | 4,850 | 4,910 | 4,830 | 4,865 | -1.12% | 108,600 | 1166億1735万 | +1.88% | 6.78 | 0.79 |
| 12/20 | 4,855 | 4,950 | 4,810 | 4,920 | +1.34% | 139,500 | 1179億3574万 | +3.38% | 6.86 | 0.8 |
| 12/19 | 4,800 | 4,860 | 4,740 | 4,855 | +0.1% | 105,500 | 1163億7764万 | +2.4% | 6.77 | 0.79 |
| 12/18 | 4,880 | 4,945 | 4,810 | 4,850 | +1.57% | 206,600 | 1162億5779万 | +2.62% | 6.76 | 0.79 |
| 12/15 | 4,620 | 4,790 | 4,610 | 4,775 | +3.69% | 148,100 | 1144億5999万 | +1.36% | 6.66 | 0.77 |
| 12/14 | 4,755 | 4,810 | 4,600 | 4,605 | -4.16% | 147,500 | 1103億8497万 | -1.94% | 6.42 | 0.75 |
| 12/13 | 4,810 | 4,900 | 4,780 | 4,805 | -0.1% | 81,300 | 1151億7911万 | +2.54% | 6.7 | 0.78 |
| 12/12 | 4,800 | 4,850 | 4,775 | 4,810 | +0.94% | 87,800 | 1152億9896万 | +2.87% | 6.71 | 0.78 |
| 12/11 | 4,800 | 4,805 | 4,710 | 4,765 | +1.49% | 113,700 | 1142億2028万 | +2.14% | 6.64 | 0.77 |
| 12/08 | 4,850 | 4,900 | 4,690 | 4,695 | -4.57% | 257,100 | 1125億4233万 | +0.82% | 6.55 | 0.76 |
| 12/07 | 4,905 | 5,030 | 4,900 | 4,920 | -2.96% | 236,000 | 1179億3574万 | +5.67% | 6.86 | 0.8 |
| 12/06 | 5,110 | 5,160 | 5,000 | 5,070 | -4.52% | 349,200 | 1215億3134万 | +9.5% | 7.07 | 0.82 |
| 12/05 | 5,240 | 5,430 | 5,240 | 5,310 | +2.51% | 526,700 | 1272億8430万 | +15.41% | 7.4 | 0.86 |
| 12/04 | 4,975 | 5,200 | 4,960 | 5,180 | +6.47% | 418,700 | 1241億6811万 | +13.55% | 7.22 | 0.84 |
| 12/01 | 4,905 | 4,965 | 4,840 | 4,865 | 0% | 179,600 | 1166億1735万 | +7.59% | 6.78 | 0.79 |
| 11/30 | 4,550 | 4,870 | 4,540 | 4,865 | +6.22% | 379,200 | 1166億1735万 | +8.18% | 6.78 | 0.79 |
| 11/29 | 4,590 | 4,635 | 4,570 | 4,580 | -1.08% | 128,500 | 1097億8570万 | +2.46% | 6.39 | 0.74 |
| 11/28 | 4,700 | 4,700 | 4,610 | 4,630 | -1.07% | 114,300 | 1109億8424万 | +3.95% | 6.46 | 0.75 |
| 11/27 | 4,645 | 4,750 | 4,645 | 4,680 | +1.19% | 120,800 | 1121億8277万 | +5.43% | 6.53 | 0.76 |
| 11/24 | 4,645 | 4,645 | 4,575 | 4,625 | +0.43% | 78,800 | 1108億6439万 | +4.61% | 6.45 | 0.75 |
| 11/22 | 4,565 | 4,625 | 4,525 | 4,605 | +0.99% | 113,700 | 1103億8497万 | +4.49% | 6.42 | 0.75 |
| 11/21 | 4,540 | 4,630 | 4,500 | 4,560 | -0.11% | 119,300 | 1093億629万 | +3.83% | 6.36 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,710 371 6/12 | 2,150 215 10/2 | 583,100 5,831,000 6/12 | 49.47 | 28.67 | 1.3 | 0.76 | - | - | 1.03倍 3/31 |
| 2011年 3月期 | 3,060 306 4/30 306 4/1 | 1,300 130 3/15 | 287,000 2,870,000 11/29 | 21.82 | 9.27 | 1.08 | 0.46 | 495億7200万 | 210億6000万 | 0.63倍 3/31 |
| 2012年 3月期 | 1,790 179 4/4 179 4/1 | 990 99 11/24 99 11/22 他3件 | 1,646,300 16,463,000 1/25 | 赤字 | 赤字 | 0.65 | 0.36 | 413億675万 | 228億4567万 | 0.49倍 3/30 |
| 2013年 3月期 | 1,960 196 3/21 196 3/19 | 790 79 9/6 | 4,743,500 47,435,000 3/15 | 赤字 | 赤字 | 0.89 | 0.36 | 452億2982万 | 182億3038万 | 0.73倍 3/29 |
| 2014年 3月期 | 3,350 335 10/21 | 1,260 126 6/27 | 2,692,600 26,926,000 10/15 | 7.17 | 2.7 | 1.24 | 0.47 | 773億607万 | 290億7631万 | 0.9倍 3/31 |
| 2015年 3月期 | 3,950 395 1/29 | 2,160 216 4/15 | 842,600 8,426,000 2/3 | 10.56 | 5.78 | 1.24 | 0.68 | 911億5193万 | 498億4511万 | 0.91倍 3/31 |
| 2016年 3月期 | 3,030 303 4/24 | 1,390 139 2/12 | 238,700 2,387,000 5/1 | 17.27 | 7.92 | 0.95 | 0.43 | 699億2161万 | 333億1924万 | 0.48倍 3/31 |
| 2017年 3月期 | 2,760 276 3/8 | 1,200 120 7/11 120 7/8 他2件 | 344,300 3,443,000 11/18 | 19.58 | 8.51 | 0.85 | 0.37 | 661億5907万 | 287億6481万 | 0.74倍 3/31 |
| 2018年 3月期 | 2,977 12/19 | 2,020 3/23 | 189,100 3/23 | 10.61 | 7.2 | 0.87 | 0.59 | 713億6071万 | 484億2077万 | 0.63倍 3/30 |
| 2019年 3月期 | 3,260 12/19 | 1,975 4/9 | 240,700 11/1 | 8.22 | 4.98 | 0.86 | 0.52 | 781億4441万 | 473億4209万 | 0.63倍 3/29 |
| 2020年 3月期 | 2,568 4/9 4/8 | 1,200 3/17 | 120,000 3/13 | 10.18 | 4.76 | 0.66 | 0.31 | 615億5670万 | 287億6481万 | 0.36倍 3/31 |
| 2021年 3月期 | 2,173 3/23 | 1,289 4/21 | 273,100 3/24 | 8.35 | 4.95 | 0.53 | 0.32 | 520億8828万 | 308億9820万 | 0.46倍 3/31 |
| 2022年 3月期 | 5,470 9/16 | 1,830 4/2 | 4,488,400 9/16 | 5.47 | 1.83 | 1.09 | 0.36 | 1311億1961万 | 438億6634万 | 0.84倍 3/31 |
| 2023年 3月期 | 5,340 8/9 8/4 | 3,440 4/28 | 2,098,500 8/2 | 4.56 | 2.94 | 0.92 | 0.59 | 1280億342万 | 824億5913万 | 0.71倍 3/31 |
| 最新 | 4,590 2024/4/18 | 51,700 | 6.4 予想 | 0.74 実績 | 1100億2541万 | - | ||||