時価総額
- 2010年3月31日
- 28億2072万
- 2011年3月31日
- 23億7636万
- 2012年3月30日
- 23億3772万
- 2013年3月29日
- 20億4792万
- 2014年3月31日
- 27億9974万
- 2015年3月31日
- 33億7898万
- 2016年3月31日
- 18億5347万
- 2017年3月31日
- 19億4998万
- 2018年3月30日
- 23億1671万
- 2019年3月29日
- 18億5324万
- 2020年3月31日
- 9億151万
- 2021年3月31日
- 15億4043万
- 2022年3月31日
- 32億6811万
- 2023年3月31日
- 28億3757万
- 2024年3月29日
- 36億4242万
- 2025年3月31日
- 32億4844万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,886 | 1,887 | 1,818 | 1,856 | -1.33% | 14,300 | 35億8579万 | +3.57% | 39.8 | 0.39 |
| 05/26 | 1,910 | 1,910 | 1,862 | 1,881 | -0.05% | 19,900 | 36億3409万 | +5.5% | 40.34 | 0.39 |
| 05/23 | 1,886 | 1,892 | 1,882 | 1,882 | -0.21% | 8,100 | 36億3602万 | +6.15% | 40.36 | 0.39 |
| 05/22 | 1,833 | 1,892 | 1,831 | 1,886 | +2.89% | 20,000 | 36億4375万 | +7.04% | 40.45 | 0.39 |
| 05/21 | 1,832 | 1,844 | 1,832 | 1,833 | +0.38% | 3,900 | 35億4135万 | +4.68% | 39.31 | 0.38 |
| 05/20 | 1,831 | 1,845 | 1,824 | 1,826 | +0.05% | 9,100 | 35億2783万 | +4.82% | 39.16 | 0.38 |
| 05/19 | 1,746 | 1,844 | 1,745 | 1,825 | +5.8% | 24,200 | 35億2590万 | +5.37% | 39.14 | 0.38 |
| 05/16 | 1,673 | 1,749 | 1,632 | 1,725 | -5.89% | 39,500 | 33億3270万 | +0.23% | 36.99 | 0.36 |
| 05/15 | 1,896 | 1,904 | 1,830 | 1,833 | -2.34% | 31,000 | 35億4135万 | +7.01% | 39.31 | 0.38 |
| 05/14 | 1,861 | 1,890 | 1,858 | 1,877 | +0.86% | 9,000 | 36億2636万 | +10.54% | 40.25 | 0.39 |
| 05/13 | 1,865 | 1,874 | 1,861 | 1,861 | +0.16% | 6,100 | 35億9545万 | +10.51% | 39.91 | 0.39 |
| 05/12 | 1,855 | 1,873 | 1,855 | 1,858 | +0.27% | 6,100 | 35億8965万 | +10.99% | 39.85 | 0.39 |
| 05/09 | 1,872 | 1,873 | 1,849 | 1,853 | +0.22% | 9,300 | 35億7999万 | +11.22% | 39.74 | 0.39 |
| 05/08 | 1,850 | 1,877 | 1,849 | 1,849 | +0.16% | 8,500 | 35億7226万 | +11.45% | 39.65 | 0.39 |
| 05/07 | 1,790 | 1,864 | 1,790 | 1,846 | +3.13% | 16,400 | 35億6647万 | +11.68% | 39.59 | 0.38 |
| 05/02 | 1,782 | 1,825 | 1,782 | 1,790 | +0.56% | 13,000 | 34億5828万 | +8.55% | 38.39 | 0.37 |
| 05/01 | 1,775 | 1,792 | 1,772 | 1,780 | +0.28% | 6,100 | 34億3896万 | +7.81% | 38.17 | 0.37 |
| 04/30 | 1,781 | 1,835 | 1,771 | 1,775 | 0% | 40,300 | 34億2930万 | +7.45% | 38.07 | 0.37 |
| 04/28 | 1,715 | 1,775 | 1,715 | 1,775 | +3.56% | 15,900 | 34億2930万 | +7.38% | 38.07 | 0.37 |
| 04/25 | 1,683 | 1,719 | 1,663 | 1,714 | +1.84% | 11,500 | 33億1144万 | +3.63% | 36.76 | 0.36 |
| 04/24 | 1,630 | 1,686 | 1,630 | 1,683 | +4.28% | 13,900 | 32億5155万 | +1.45% | 36.09 | 0.35 |
| 04/23 | 1,682 | 1,690 | 1,610 | 1,614 | -1.71% | 29,800 | 31億1824万 | -3.06% | 34.61 | 0.34 |
| 04/22 | 1,625 | 1,972 | 1,612 | 1,642 | -1.38% | 230,200 | 31億7234万 | -1.85% | 35.21 | 0.34 |
| 04/21 | 1,675 | 1,679 | 1,640 | 1,665 | -0.36% | 3,500 | 32億1678万 | -0.89% | 35.71 | 0.35 |
| 04/18 | 1,659 | 1,671 | 1,644 | 1,671 | +2.08% | 3,700 | 32億2837万 | -0.89% | 35.84 | 0.35 |
| 04/17 | 1,624 | 1,643 | 1,624 | 1,637 | +1.11% | 1,800 | 31億6268万 | -3.19% | 35.11 | 0.34 |
| 04/16 | 1,616 | 1,626 | 1,616 | 1,619 | +0.5% | 5,700 | 31億2790万 | -4.71% | 34.72 | 0.34 |
| 04/15 | 1,630 | 1,637 | 1,611 | 1,611 | +0.25% | 2,900 | 31億1245万 | -5.57% | 34.55 | 0.34 |
| 04/14 | 1,637 | 1,637 | 1,607 | 1,607 | +0.31% | 1,900 | 31億472万 | -6.24% | 34.46 | 0.33 |
| 04/11 | 1,582 | 1,642 | 1,582 | 1,602 | +0.13% | 2,100 | 30億9506万 | -6.97% | 34.36 | 0.33 |
| 04/10 | 1,696 | 1,696 | 1,599 | 1,600 | +4.17% | 5,400 | 30億9120万 | -7.51% | 34.31 | 0.33 |
| 04/09 | 1,525 | 1,550 | 1,513 | 1,536 | +0.72% | 4,400 | 29億6755万 | -11.62% | 32.94 | 0.32 |
| 04/08 | 1,470 | 1,585 | 1,470 | 1,525 | +4.67% | 7,300 | 29億4630万 | -12.76% | 32.71 | 0.32 |
| 04/07 | 1,480 | 1,507 | 1,457 | 1,457 | -5.33% | 11,200 | 28億1492万 | -17.12% | 31.25 | 0.3 |
| 04/04 | 1,598 | 1,600 | 1,500 | 1,539 | -4.41% | 17,100 | 29億7334万 | -13.05% | 33.01 | 0.32 |
| 04/03 | 1,612 | 1,625 | 1,606 | 1,610 | -2.54% | 6,600 | 31億1052万 | -9.45% | 34.53 | 0.34 |
| 04/02 | 1,671 | 1,680 | 1,641 | 1,652 | -1.73% | 2,500 | 31億9166万 | -7.4% | 35.43 | 0.34 |
| 04/01 | 1,703 | 1,722 | 1,673 | 1,681 | -0.12% | 10,200 | 32億4769万 | -5.93% | 36.05 | 0.35 |
| 03/31 | 1,757 | 1,757 | 1,635 | 1,683 | -4.48% | 12,800 | 32億5155万 | -5.93% | 1.55 | 0.35 |
| 03/28 | 1,788 | 1,788 | 1,744 | 1,762 | -3.61% | 14,700 | 34億418万 | -1.62% | 1.62 | 0.37 |
| 03/27 | 1,813 | 1,835 | 1,813 | 1,828 | +0.83% | 11,300 | 35億3169万 | +2.12% | 1.68 | 0.38 |
| 03/26 | 1,810 | 1,815 | 1,807 | 1,813 | +0.33% | 4,700 | 35億271万 | +1.51% | 1.67 | 0.38 |
| 03/25 | 1,802 | 1,813 | 1,802 | 1,807 | +0.33% | 2,200 | 34億9112万 | +1.4% | 1.66 | 0.38 |
| 03/24 | 1,831 | 1,831 | 1,791 | 1,801 | -1.64% | 16,200 | 34億7953万 | +1.35% | 1.66 | 0.38 |
| 03/21 | 1,822 | 1,837 | 1,822 | 1,831 | +0.6% | 8,700 | 35億3749万 | +3.15% | 1.69 | 0.38 |
| 03/19 | 1,825 | 1,828 | 1,820 | 1,820 | -0.27% | 6,100 | 35億1624万 | +2.77% | 1.68 | 0.38 |
| 03/18 | 1,821 | 1,825 | 1,816 | 1,825 | +0.5% | 5,900 | 35億2590万 | +3.34% | 1.68 | 0.38 |
| 03/17 | 1,810 | 1,820 | 1,810 | 1,816 | +0.33% | 3,200 | 35億851万 | +3.12% | 1.67 | 0.38 |
| 03/14 | 1,811 | 1,814 | 1,810 | 1,810 | 0% | 3,500 | 34億9692万 | +2.96% | 1.67 | 0.38 |
| 03/13 | 1,820 | 1,826 | 1,810 | 1,810 | -0.55% | 4,700 | 34億9692万 | +3.25% | 1.67 | 0.38 |
| 03/12 | 1,800 | 1,830 | 1,800 | 1,820 | +1.28% | 2,700 | 35億1624万 | +4.06% | 1.68 | 0.38 |
| 03/11 | 1,823 | 1,825 | 1,750 | 1,797 | -1.64% | 11,000 | 34億7180万 | +3.04% | 1.66 | 0.37 |
| 03/10 | 1,803 | 1,827 | 1,800 | 1,827 | +1.56% | 5,100 | 35億2976万 | +5.12% | 1.68 | 0.38 |
| 03/07 | 1,799 | 1,803 | 1,786 | 1,799 | 0% | 4,600 | 34億7566万 | +3.93% | 1.66 | 0.37 |
| 03/06 | 1,799 | 1,804 | 1,797 | 1,799 | 0% | 2,600 | 34億7566万 | +4.29% | 1.66 | 0.37 |
| 03/05 | 1,770 | 1,800 | 1,765 | 1,799 | +1.12% | 8,400 | 34億7566万 | +4.65% | 1.66 | 0.37 |
| 03/04 | 1,763 | 1,782 | 1,763 | 1,779 | +0.06% | 3,000 | 34億3702万 | +3.85% | 1.64 | 0.37 |
| 03/03 | 1,768 | 1,778 | 1,759 | 1,778 | +0.79% | 5,700 | 34億3509万 | +4.1% | 1.64 | 0.37 |
| 02/28 | 1,753 | 1,764 | 1,745 | 1,764 | +0.86% | 5,900 | 34億804万 | +3.58% | 1.63 | 0.37 |
| 02/27 | 1,748 | 1,760 | 1,743 | 1,749 | +0.34% | 3,800 | 33億7906万 | +3% | 1.61 | 0.36 |
| 02/26 | 1,741 | 1,754 | 1,741 | 1,743 | +0.4% | 6,000 | 33億6747万 | +2.83% | 1.61 | 0.36 |
| 02/25 | 1,730 | 1,747 | 1,727 | 1,736 | +0.52% | 2,600 | 33億5395万 | +2.66% | 1.6 | 0.36 |
| 02/21 | 1,734 | 1,735 | 1,721 | 1,727 | -0.46% | 2,100 | 33億3656万 | +2.31% | 1.59 | 0.36 |
| 02/20 | 1,740 | 1,745 | 1,705 | 1,735 | -0.17% | 7,700 | 33億5202万 | +2.97% | 1.6 | 0.36 |
| 02/19 | 1,717 | 1,748 | 1,717 | 1,738 | +1.05% | 5,400 | 33億5781万 | +3.27% | 1.6 | 0.36 |
| 02/18 | 1,710 | 1,720 | 1,702 | 1,720 | +0.58% | 3,800 | 33億2304万 | +2.44% | 1.58 | 0.36 |
| 02/17 | 1,691 | 1,710 | 1,691 | 1,710 | +0.47% | 3,700 | 33億372万 | +1.91% | 1.58 | 0.36 |
| 02/14 | 1,740 | 1,751 | 1,697 | 1,702 | -2.18% | 8,600 | 32億8826万 | +1.55% | 1.57 | 0.35 |
| 02/13 | 1,739 | 1,740 | 1,722 | 1,740 | +1.05% | 3,800 | 33億6168万 | +3.88% | 1.6 | 0.36 |
| 02/12 | 1,717 | 1,740 | 1,706 | 1,722 | +0.29% | 4,500 | 33億2690万 | +3.05% | 1.59 | 0.36 |
| 02/10 | 1,712 | 1,730 | 1,695 | 1,717 | +1.12% | 2,700 | 33億1724万 | +3% | 1.58 | 0.36 |
| 02/07 | 1,730 | 1,730 | 1,651 | 1,698 | -1.28% | 20,200 | 32億8053万 | +2.04% | 1.56 | 0.35 |
| 02/06 | 1,724 | 1,759 | 1,711 | 1,720 | +0.94% | 20,700 | 33億2304万 | +3.61% | 1.58 | 0.36 |
| 02/05 | 1,709 | 1,711 | 1,700 | 1,704 | +0.18% | 3,300 | 32億9212万 | +2.9% | 1.57 | 0.36 |
| 02/04 | 1,700 | 1,719 | 1,700 | 1,701 | +0.41% | 7,900 | 32億8633万 | +3.03% | 1.57 | 0.35 |
| 02/03 | 1,668 | 1,694 | 1,658 | 1,694 | +2.42% | 9,300 | 32億7280万 | +2.85% | 1.56 | 0.35 |
| 01/31 | 1,668 | 1,668 | 1,644 | 1,654 | +0.06% | 9,500 | 31億9552万 | +0.67% | 1.52 | 0.34 |
| 01/30 | 1,664 | 1,664 | 1,653 | 1,653 | +0.06% | 600 | 31億9359万 | +0.79% | 1.52 | 0.34 |
| 01/29 | 1,640 | 1,660 | 1,640 | 1,652 | +0.73% | 1,900 | 31億9166万 | +0.85% | 1.52 | 0.34 |
| 01/28 | 1,640 | 1,641 | 1,640 | 1,640 | -0.67% | 1,300 | 31億6848万 | +0.31% | 1.51 | 0.34 |
| 01/27 | 1,660 | 1,669 | 1,644 | 1,651 | -0.36% | 1,700 | 31億8973万 | +1.1% | 1.52 | 0.34 |
| 01/24 | 1,648 | 1,657 | 1,633 | 1,657 | +1.04% | 1,700 | 32億132万 | +1.59% | 1.53 | 0.35 |
| 01/23 | 1,633 | 1,649 | 1,629 | 1,640 | -0.61% | 1,200 | 31億6848万 | +0.74% | 1.51 | 0.34 |
| 01/22 | 1,661 | 1,666 | 1,650 | 1,650 | -0.66% | 1,400 | 31億8780万 | +1.48% | 1.52 | 0.34 |
| 01/21 | 1,655 | 1,672 | 1,650 | 1,661 | 0% | 1,400 | 32億905万 | +2.28% | 1.53 | 0.35 |
| 01/20 | 1,675 | 1,675 | 1,661 | 1,661 | 0% | 1,800 | 32億905万 | +2.4% | 1.53 | 0.35 |
| 01/17 | 1,652 | 1,661 | 1,650 | 1,661 | +0.36% | 1,200 | 32億905万 | +2.53% | 1.53 | 0.35 |
| 01/16 | 1,662 | 1,675 | 1,655 | 1,655 | -0.42% | 3,800 | 31億9746万 | +2.35% | 1.52 | 0.34 |
| 01/15 | 1,660 | 1,677 | 1,660 | 1,662 | +0.12% | 1,100 | 32億1098万 | +2.91% | 1.53 | 0.35 |
| 01/14 | 1,676 | 1,677 | 1,655 | 1,660 | -0.95% | 5,800 | 32億712万 | +3.04% | 1.53 | 0.35 |
| 01/10 | 1,676 | 1,676 | 1,671 | 1,676 | +0.66% | 2,300 | 32億3803万 | +4.23% | 1.54 | 0.35 |
| 01/09 | 1,676 | 1,676 | 1,642 | 1,665 | -0.66% | 5,300 | 32億1678万 | +3.74% | 1.53 | 0.35 |
| 01/08 | 1,653 | 1,676 | 1,653 | 1,676 | +1.58% | 4,300 | 32億3803万 | +4.68% | 1.54 | 0.35 |
| 01/07 | 1,647 | 1,658 | 1,643 | 1,650 | +1.29% | 7,900 | 31億8780万 | +3.32% | 1.52 | 0.34 |
| 01/06 | 1,620 | 1,640 | 1,620 | 1,629 | +0.62% | 7,700 | 31億4722万 | +2.2% | 1.5 | 0.34 |
| 2024 | ||||||||||
| 12/30 | 1,620 | 1,646 | 1,610 | 1,619 | -0.06% | 5,000 | 31億2790万 | +1.7% | 1.49 | 0.34 |
| 12/27 | 1,608 | 1,635 | 1,600 | 1,620 | +0.75% | 5,800 | 31億2984万 | +1.82% | 1.49 | 0.34 |
| 12/26 | 1,594 | 1,608 | 1,587 | 1,608 | +1.45% | 5,100 | 31億665万 | +1.13% | 1.48 | 0.34 |
| 12/25 | 1,598 | 1,598 | 1,580 | 1,585 | -0.75% | 4,400 | 30億6222万 | -0.31% | 1.46 | 0.33 |
| 12/24 | 1,600 | 1,615 | 1,593 | 1,597 | -0.13% | 5,100 | 30億8540万 | +0.5% | 1.47 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,790 179 6/2 | 940 94 11/27 | 63,200 632,000 5/29 | - | - | 28億2072万 3/31 |
| 2011年 3月期 | 1,760 176 4/15 | 750 75 3/15 | 86,200 862,000 4/15 | 34億32万 | 14億4900万 | 23億7636万 3/31 |
| 2012年 3月期 | 1,440 144 1/25 | 890 89 11/11 | 181,100 1,811,000 1/25 | 27億8208万 | 17億1948万 | 23億3772万 3/30 |
| 2013年 3月期 | 1,400 140 3/21 | 680 68 10/12 68 10/11 他2件 | 286,400 2,864,000 3/15 | 27億480万 | 13億1376万 | 20億4792万 3/29 |
| 2014年 3月期 | 2,100 210 1/20 | 900 90 6/27 90 6/26 他2件 | 367,400 3,674,000 9/26 | 40億5720万 | 17億3880万 | 27億9974万 3/31 |
| 2015年 3月期 | 2,030 203 3/13 | 1,100 110 5/21 | 58,400 584,000 2/5 | 39億2196万 | 21億2520万 | 33億7898万 3/31 |
| 2016年 3月期 | 1,870 187 4/15 | 820 82 2/12 82 1/26 他2件 | 65,500 655,000 5/8 | 36億1284万 | 15億8424万 | 18億5347万 3/31 |
| 2017年 3月期 | 1,330 133 9/21 | 760 76 8/4 76 7/6 | 1,623,800 16,238,000 9/20 | 25億6956万 | 14億6832万 | 19億4998万 3/31 |
| 2018年 3月期 | 2,040 204 10/16 | 900 90 4/13 | 2,859,700 28,597,000 10/16 | 39億4128万 | 17億3880万 | 23億1671万 3/30 |
| 2019年 3月期 | 1,530 153 8/8 | 721 12/26 | 534,000 5,340,000 8/8 | 29億5596万 | 13億9297万 | 18億5324万 3/29 |
| 2020年 3月期 | 977 4/8 | 430 3/17 | 20,200 3/13 | 18億8756万 | 8億3076万 | 9億151万 3/31 |
| 2021年 3月期 | 925 3/17 | 445 4/6 | 107,800 3/17 | 17億8710万 | 8億5974万 | 15億4043万 3/31 |
| 2022年 3月期 | 3,330 8/18 | 729 5/21 | 3,641,500 8/18 | 64億3356万 | 14億842万 | 32億6811万 3/31 |
| 2023年 3月期 | 2,240 8/10 | 1,327 10/3 | 913,400 8/10 | 43億2768万 | 25億6376万 | 28億3757万 3/31 |
| 2024年 3月期 | 2,069 1/25 | 1,280 5/15 | 145,000 8/10 | 39億9730万 | 24億7296万 | 36億4242万 3/29 |
| 2025年 3月期 | 1,894 4/1 | 1,200 8/5 | 76,800 11/8 | 36億5920万 | 23億1840万 | 32億4844万 3/31 |
| 最新 | 1,856 2025/5/27 | 14,300 | 35億8579万 | |||