時価総額
- 2010年3月31日
- 28億2072万
- 2011年3月31日
- 23億7636万
- 2012年3月30日
- 23億3772万
- 2013年3月29日
- 20億4792万
- 2014年3月31日
- 27億9974万
- 2015年3月31日
- 33億7898万
- 2016年3月31日
- 18億5347万
- 2017年3月31日
- 19億4998万
- 2018年3月30日
- 23億1671万
- 2019年3月29日
- 18億5324万
- 2020年3月31日
- 9億151万
- 2021年3月31日
- 15億4043万
- 2022年3月31日
- 32億6811万
- 2023年3月31日
- 28億3757万
- 2024年3月29日
- 36億4242万
- 2025年3月31日
- 32億4844万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,450 | 4,455 | 4,350 | 4,360 | -2.02% | 2,600 | 84億2352万 | +9.05% | 27.14 | 0.88 |
| 03/05 | 4,510 | 4,520 | 4,450 | 4,450 | +0.23% | 4,500 | 85億9740万 | +12.29% | 27.7 | 0.9 |
| 03/04 | 4,500 | 4,675 | 4,380 | 4,440 | -2.84% | 19,200 | 85億7808万 | +13.03% | 27.64 | 0.9 |
| 03/03 | 4,485 | 4,700 | 4,400 | 4,570 | +2.12% | 26,000 | 88億2924万 | +17.36% | 28.45 | 0.93 |
| 03/02 | 4,465 | 4,475 | 4,270 | 4,475 | +0.22% | 7,900 | 86億4570万 | +16.35% | 27.86 | 0.91 |
| 02/27 | 4,090 | 4,790 | 4,090 | 4,465 | +9.17% | 21,900 | 86億2638万 | +17.59% | 27.8 | 0.9 |
| 02/26 | 4,095 | 4,170 | 4,065 | 4,090 | -0.12% | 4,800 | 79億188万 | +9.18% | 25.46 | 0.83 |
| 02/25 | 4,075 | 4,095 | 4,010 | 4,095 | 0% | 4,100 | 79億1154万 | +10.32% | 25.49 | 0.83 |
| 02/24 | 4,175 | 4,175 | 4,080 | 4,095 | +1.99% | 6,200 | 79億1154万 | +11.28% | 25.49 | 0.83 |
| 02/20 | 3,810 | 4,020 | 3,810 | 4,015 | +4.83% | 5,400 | 77億5698万 | +10% | 25 | 0.81 |
| 02/19 | 3,855 | 3,885 | 3,800 | 3,830 | -1.16% | 5,100 | 73億9956万 | +5.66% | 23.84 | 0.78 |
| 02/18 | 3,960 | 3,970 | 3,860 | 3,875 | -2.15% | 2,100 | 74億8650万 | +7.43% | 24.13 | 0.78 |
| 02/17 | 3,980 | 3,980 | 3,960 | 3,960 | -0.75% | 200 | 76億5072万 | +10.49% | 24.65 | 0.8 |
| 02/16 | 4,100 | 4,130 | 3,990 | 3,990 | -2.33% | 7,100 | 77億868万 | +12.14% | 24.84 | 0.81 |
| 02/13 | 4,185 | 4,185 | 4,030 | 4,085 | -1.45% | 7,400 | 78億9222万 | +15.62% | 25.43 | 0.83 |
| 02/12 | 3,900 | 4,205 | 3,900 | 4,145 | +8.22% | 24,200 | 80億814万 | +18.43% | 25.81 | 0.84 |
| 02/10 | 3,670 | 3,860 | 3,670 | 3,830 | +3.51% | 13,500 | 73億9956万 | +10.66% | 23.84 | 0.78 |
| 02/09 | 3,560 | 3,710 | 3,530 | 3,700 | +4.23% | 26,200 | 71億4840万 | +7.68% | 23.04 | 0.75 |
| 02/06 | 3,555 | 3,790 | 3,515 | 3,550 | -5.71% | 30,800 | 68億5860万 | +3.95% | 22.1 | 0.72 |
| 02/05 | 3,695 | 3,900 | 3,625 | 3,765 | +2.45% | 17,200 | 72億7398万 | +10.67% | 23.44 | 0.76 |
| 02/04 | 3,595 | 3,690 | 3,555 | 3,675 | +2.23% | 3,500 | 71億10万 | +8.7% | 22.88 | 0.74 |
| 02/03 | 3,730 | 3,730 | 3,580 | 3,595 | +0.14% | 3,300 | 69億4554万 | +6.87% | 22.38 | 0.73 |
| 02/02 | 3,780 | 3,850 | 3,590 | 3,590 | -4.52% | 16,000 | 69億3588万 | +7.13% | 22.35 | 0.73 |
| 01/30 | 3,560 | 3,790 | 3,555 | 3,760 | +5.77% | 15,800 | 72億6432万 | +12.61% | 23.41 | 0.76 |
| 01/29 | 3,430 | 3,710 | 3,430 | 3,555 | +2.01% | 19,000 | 68億6826万 | +7.14% | 22.13 | 0.72 |
| 01/28 | 3,545 | 3,635 | 3,485 | 3,485 | -2.24% | 12,200 | 67億3302万 | +5.32% | 21.7 | 0.71 |
| 01/27 | 3,705 | 3,780 | 3,550 | 3,565 | -0.97% | 13,500 | 68億8758万 | +8.06% | 22.2 | 0.72 |
| 01/26 | 3,350 | 3,620 | 3,340 | 3,600 | +7.46% | 40,100 | 69億5520万 | +9.46% | 22.41 | 0.73 |
| 01/23 | 3,250 | 3,395 | 3,250 | 3,350 | +3.08% | 23,900 | 64億7220万 | +2.2% | 20.86 | 0.68 |
| 01/22 | 3,210 | 3,250 | 3,175 | 3,250 | +1.25% | 3,800 | 62億7900万 | -0.88% | 20.23 | 0.66 |
| 01/21 | 3,200 | 3,240 | 3,190 | 3,210 | -0.62% | 5,500 | 62億172万 | -2.31% | 19.98 | 0.65 |
| 01/20 | 3,295 | 3,295 | 3,200 | 3,230 | -1.97% | 6,100 | 62億4036万 | -1.79% | 20.11 | 0.65 |
| 01/19 | 3,350 | 3,350 | 3,280 | 3,295 | -1.64% | 5,000 | 63億6594万 | +0.18% | 20.51 | 0.67 |
| 01/16 | 3,360 | 3,360 | 3,340 | 3,350 | -1.18% | 1,300 | 64億7220万 | +1.95% | 20.86 | 0.68 |
| 01/15 | 3,340 | 3,390 | 3,340 | 3,390 | +0.74% | 3,100 | 65億4948万 | +3.42% | 21.11 | 0.69 |
| 01/14 | 3,290 | 3,390 | 3,290 | 3,365 | +1.97% | 12,000 | 65億118万 | +2.94% | 20.95 | 0.68 |
| 01/13 | 3,375 | 3,375 | 3,300 | 3,300 | -0.6% | 6,000 | 63億7560万 | +1.32% | 20.55 | 0.67 |
| 01/09 | 3,355 | 3,370 | 3,305 | 3,320 | -1.63% | 4,300 | 64億1424万 | +2.12% | 20.67 | 0.67 |
| 01/08 | 3,240 | 3,480 | 3,240 | 3,375 | +3.69% | 10,600 | 65億2050万 | +4.07% | 21.01 | 0.68 |
| 01/07 | 3,170 | 3,280 | 3,160 | 3,255 | +2.68% | 16,200 | 62億8866万 | +0.68% | 20.27 | 0.66 |
| 01/06 | 3,200 | 3,220 | 3,170 | 3,170 | -1.09% | 4,300 | 61億2444万 | -1.89% | 19.74 | 0.64 |
| 01/05 | 3,170 | 3,215 | 3,170 | 3,205 | +1.1% | 3,600 | 61億9206万 | -0.71% | 19.95 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 3,220 | 3,220 | 3,165 | 3,170 | -1.55% | 9,000 | 61億2444万 | -1.67% | 19.74 | 0.64 |
| 12/29 | 3,255 | 3,255 | 3,220 | 3,220 | -0.77% | 4,000 | 62億2104万 | 0% | 20.05 | 0.65 |
| 12/26 | 3,250 | 3,275 | 3,240 | 3,245 | -0.15% | 2,900 | 62億6934万 | +0.9% | 20.2 | 0.66 |
| 12/25 | 3,275 | 3,315 | 3,250 | 3,250 | -0.76% | 3,700 | 62億7900万 | +1.09% | 20.23 | 0.66 |
| 12/24 | 3,275 | 3,300 | 3,235 | 3,275 | 0% | 13,200 | 63億2730万 | +2.22% | 20.39 | 0.66 |
| 12/23 | 3,235 | 3,305 | 3,235 | 3,275 | +0.77% | 8,600 | 63億2730万 | +2.54% | 20.39 | 0.66 |
| 12/22 | 3,310 | 3,330 | 3,235 | 3,250 | -2.4% | 8,500 | 62億7900万 | +2.1% | 20.23 | 0.66 |
| 12/19 | 3,310 | 3,385 | 3,290 | 3,330 | +2.78% | 13,800 | 64億3356万 | +5.01% | 20.73 | 0.67 |
| 12/18 | 3,320 | 3,320 | 3,205 | 3,240 | -1.82% | 13,000 | 62億5968万 | +2.76% | 20.17 | 0.66 |
| 12/17 | 3,280 | 3,345 | 3,205 | 3,300 | -0.6% | 14,700 | 63億7560万 | +5.13% | 20.55 | 0.67 |
| 12/16 | 3,345 | 3,370 | 3,250 | 3,320 | -2.06% | 14,700 | 64億1424万 | +6.44% | 20.67 | 0.67 |
| 12/15 | 3,420 | 3,490 | 3,260 | 3,390 | -0.73% | 33,500 | 65億4948万 | +9.46% | 21.11 | 0.69 |
| 12/12 | 3,325 | 3,465 | 3,220 | 3,415 | +3.48% | 32,600 | 65億9778万 | +11.17% | 21.26 | 0.69 |
| 12/11 | 3,180 | 3,310 | 3,180 | 3,300 | +2.8% | 15,200 | 63億7560万 | +8.27% | 20.55 | 0.67 |
| 12/10 | 3,230 | 3,230 | 3,165 | 3,210 | -0.62% | 5,700 | 62億172万 | +5.91% | 19.98 | 0.65 |
| 12/09 | 3,100 | 3,235 | 3,100 | 3,230 | +2.38% | 8,900 | 62億4036万 | +7.02% | 20.11 | 0.65 |
| 12/08 | 3,165 | 3,170 | 3,040 | 3,155 | 0% | 18,900 | 60億9546万 | +4.99% | 19.64 | 0.64 |
| 12/05 | 3,070 | 3,175 | 3,065 | 3,155 | +2.77% | 12,900 | 60億9546万 | +5.45% | 19.64 | 0.64 |
| 12/04 | 3,135 | 3,150 | 3,065 | 3,070 | -2.23% | 8,400 | 59億3124万 | +3.19% | 19.11 | 0.62 |
| 12/03 | 3,105 | 3,180 | 3,105 | 3,140 | +0.64% | 8,400 | 60億6648万 | +5.97% | 19.55 | 0.64 |
| 12/02 | 3,080 | 3,170 | 3,035 | 3,120 | -0.64% | 11,200 | 60億2784万 | +5.83% | 19.42 | 0.63 |
| 12/01 | 3,200 | 3,235 | 3,085 | 3,140 | -1.88% | 23,900 | 60億6648万 | +7.06% | 19.55 | 0.64 |
| 11/28 | 3,090 | 3,350 | 3,080 | 3,200 | +3.56% | 59,600 | 61億8240万 | +9.78% | 19.92 | 0.65 |
| 11/27 | 3,030 | 3,115 | 3,030 | 3,090 | -0.32% | 4,200 | 59億6988万 | +6.7% | 19.24 | 0.63 |
| 11/26 | 3,040 | 3,115 | 2,950 | 3,100 | +0.49% | 28,400 | 59億8920万 | +7.68% | 19.3 | 0.63 |
| 11/25 | 3,110 | 3,150 | 3,030 | 3,085 | -0.8% | 14,000 | 59億6022万 | +7.79% | 19.21 | 0.62 |
| 11/21 | 3,160 | 3,230 | 3,090 | 3,110 | -3.72% | 14,400 | 60億852万 | +9.43% | 19.36 | 0.63 |
| 11/20 | 2,997 | 3,270 | 2,887 | 3,230 | +8.94% | 67,500 | 62億4036万 | +14.5% | 20.11 | 0.65 |
| 11/19 | 3,105 | 3,125 | 2,941 | 2,965 | -2.47% | 21,500 | 57億2838万 | +6.08% | 18.46 | 0.6 |
| 11/18 | 2,999 | 3,100 | 2,915 | 3,040 | +1.37% | 39,000 | 58億7328万 | +9.51% | 18.93 | 0.62 |
| 11/17 | 2,940 | 3,010 | 2,893 | 2,999 | +2.01% | 28,500 | 57億9406万 | +8.9% | 18.67 | 0.61 |
| 11/14 | 2,843 | 2,960 | 2,802 | 2,940 | +1.62% | 10,100 | 56億8008万 | +7.5% | 18.3 | 0.6 |
| 11/13 | 2,850 | 2,893 | 2,787 | 2,893 | +0.45% | 10,700 | 55億8927万 | +6.44% | 18.01 | 0.59 |
| 11/12 | 2,781 | 2,880 | 2,778 | 2,880 | +2.56% | 14,600 | 55億6416万 | +6.55% | 17.93 | 0.58 |
| 11/11 | 2,767 | 2,808 | 2,732 | 2,808 | +1.37% | 7,100 | 54億2505万 | +4.7% | 17.48 | 0.57 |
| 11/10 | 2,768 | 2,800 | 2,689 | 2,770 | +0.95% | 8,800 | 53億5164万 | +4.14% | 17.25 | 0.56 |
| 11/07 | 2,779 | 2,780 | 2,647 | 2,744 | -3% | 25,300 | 53億140万 | +4.06% | 17.08 | 0.56 |
| 11/06 | 2,894 | 2,894 | 2,678 | 2,829 | -1.43% | 25,000 | 54億6562万 | +8.06% | 17.61 | 0.57 |
| 11/05 | 2,890 | 2,938 | 2,718 | 2,870 | -0.69% | 23,600 | 55億4484万 | +10.47% | 17.87 | 0.58 |
| 11/04 | 2,926 | 2,980 | 2,882 | 2,890 | -0.65% | 16,000 | 55億8348万 | +12.15% | 17.99 | 0.59 |
| 10/31 | 2,818 | 2,920 | 2,818 | 2,909 | +3.16% | 18,600 | 56億2018万 | +13.9% | 18.11 | 0.59 |
| 10/30 | 2,715 | 2,827 | 2,715 | 2,820 | +3.11% | 15,800 | 54億4824万 | +11.33% | 17.56 | 0.57 |
| 10/29 | 2,780 | 2,810 | 2,710 | 2,735 | -1.01% | 17,500 | 52億8402万 | +8.75% | 17.03 | 0.55 |
| 10/28 | 2,826 | 2,826 | 2,726 | 2,763 | -0.65% | 9,000 | 53億3811万 | +10.56% | 17.2 | 0.56 |
| 10/27 | 2,803 | 2,845 | 2,736 | 2,781 | +1.72% | 12,600 | 53億7289万 | +12.23% | 17.31 | 0.56 |
| 10/24 | 2,727 | 2,748 | 2,681 | 2,734 | +1.33% | 9,100 | 52億8208万 | +11.32% | 17.02 | 0.55 |
| 10/23 | 2,723 | 2,723 | 2,649 | 2,698 | -0.37% | 6,400 | 52億1253万 | +10.66% | 16.8 | 0.55 |
| 10/22 | 2,689 | 2,717 | 2,657 | 2,708 | +1.42% | 9,600 | 52億3185万 | +11.85% | 16.86 | 0.55 |
| 10/21 | 2,685 | 2,690 | 2,651 | 2,670 | -0.3% | 6,100 | 51億5844万 | +11.11% | 16.62 | 0.54 |
| 10/20 | 2,583 | 2,681 | 2,583 | 2,678 | +3.68% | 13,900 | 51億7389万 | +12.38% | 16.67 | 0.54 |
| 10/17 | 2,564 | 2,626 | 2,564 | 2,583 | -0.23% | 3,700 | 49億9035万 | +9.36% | 16.08 | 0.52 |
| 10/16 | 2,632 | 2,669 | 2,562 | 2,589 | +0.27% | 12,900 | 50億194万 | +10.59% | 16.12 | 0.52 |
| 10/15 | 2,442 | 2,629 | 2,442 | 2,582 | +4.2% | 15,300 | 49億8842万 | +11.29% | 16.08 | 0.52 |
| 10/14 | 2,463 | 2,537 | 2,435 | 2,478 | -0.52% | 10,500 | 47億8749万 | +7.83% | 15.43 | 0.5 |
| 10/10 | 2,492 | 2,528 | 2,462 | 2,491 | -1.97% | 11,900 | 48億1261万 | +9.21% | 15.51 | 0.5 |
| 10/09 | 2,515 | 2,557 | 2,488 | 2,541 | +1.07% | 13,800 | 49億921万 | +12.38% | 15.82 | 0.51 |
| 10/08 | 2,564 | 2,597 | 2,479 | 2,514 | 0% | 17,300 | 48億5704万 | +12.18% | 15.65 | 0.51 |
| 10/07 | 2,350 | 2,551 | 2,350 | 2,514 | +6.98% | 31,300 | 48億5704万 | +12.99% | 15.65 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,790 179 6/2 | 940 94 11/27 | 63,200 632,000 5/29 | - | - | 28億2072万 3/31 |
| 2011年 3月期 | 1,760 176 4/15 | 750 75 3/15 | 86,200 862,000 4/15 | 34億32万 | 14億4900万 | 23億7636万 3/31 |
| 2012年 3月期 | 1,440 144 1/25 | 890 89 11/11 | 181,100 1,811,000 1/25 | 27億8208万 | 17億1948万 | 23億3772万 3/30 |
| 2013年 3月期 | 1,400 140 3/21 | 680 68 10/12 68 10/11 他2件 | 286,400 2,864,000 3/15 | 27億480万 | 13億1376万 | 20億4792万 3/29 |
| 2014年 3月期 | 2,100 210 1/20 | 900 90 6/27 90 6/26 他2件 | 367,400 3,674,000 9/26 | 40億5720万 | 17億3880万 | 27億9974万 3/31 |
| 2015年 3月期 | 2,030 203 3/13 | 1,100 110 5/21 | 58,400 584,000 2/5 | 39億2196万 | 21億2520万 | 33億7898万 3/31 |
| 2016年 3月期 | 1,870 187 4/15 | 820 82 2/12 82 1/26 他2件 | 65,500 655,000 5/8 | 36億1284万 | 15億8424万 | 18億5347万 3/31 |
| 2017年 3月期 | 1,330 133 9/21 | 760 76 8/4 76 7/6 | 1,623,800 16,238,000 9/20 | 25億6956万 | 14億6832万 | 19億4998万 3/31 |
| 2018年 3月期 | 2,040 204 10/16 | 900 90 4/13 | 2,859,700 28,597,000 10/16 | 39億4128万 | 17億3880万 | 23億1671万 3/30 |
| 2019年 3月期 | 1,530 153 8/8 | 721 12/26 | 534,000 5,340,000 8/8 | 29億5596万 | 13億9297万 | 18億5324万 3/29 |
| 2020年 3月期 | 977 4/8 | 430 3/17 | 20,200 3/13 | 18億8756万 | 8億3076万 | 9億151万 3/31 |
| 2021年 3月期 | 925 3/17 | 445 4/6 | 107,800 3/17 | 17億8710万 | 8億5974万 | 15億4043万 3/31 |
| 2022年 3月期 | 3,330 8/18 | 729 5/21 | 3,641,500 8/18 | 64億3356万 | 14億842万 | 32億6811万 3/31 |
| 2023年 3月期 | 2,240 8/10 | 1,327 10/3 | 913,400 8/10 | 43億2768万 | 25億6376万 | 28億3757万 3/31 |
| 2024年 3月期 | 2,069 1/25 | 1,280 5/15 | 145,000 8/10 | 39億9730万 | 24億7296万 | 36億4242万 3/29 |
| 2025年 3月期 | 1,894 4/1 | 1,200 8/5 | 76,800 11/8 | 36億5920万 | 23億1840万 | 32億4844万 3/31 |
| 最新 | 4,360 2026/3/6 | 2,600 | 84億2352万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
