PER
- 2010年3月31日
- 46.01倍
- 2011年3月31日
- 9.46倍
- 2012年3月30日
- 3.97倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 5.42倍
- 2015年3月31日
- 3.87倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 2.09倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 2.75倍
- 2023年3月31日
- 3.46倍
- 2024年3月29日
- 4.98倍
2024/04/23～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 1,413 | 1,416 | 1,401 | 1,401 | -0.64% | 3,900 | 27億673万 | -5.08% | 6.44 | 0.36 |
| 09/13 | 1,433 | 1,433 | 1,406 | 1,410 | -0.07% | 2,500 | 27億2412万 | -4.47% | 6.48 | 0.36 |
| 09/12 | 1,431 | 1,431 | 1,410 | 1,411 | 0% | 2,400 | 27億2605万 | -4.34% | 6.48 | 0.36 |
| 09/11 | 1,431 | 1,433 | 1,410 | 1,411 | -2.89% | 10,500 | 27億2605万 | -4.21% | 6.48 | 0.36 |
| 09/10 | 1,444 | 1,466 | 1,437 | 1,453 | +1.04% | 5,800 | 28億719万 | -1.02% | 6.68 | 0.38 |
| 09/09 | 1,450 | 1,464 | 1,435 | 1,438 | -1.71% | 2,300 | 27億7821万 | -1.37% | 6.61 | 0.37 |
| 09/06 | 1,475 | 1,475 | 1,455 | 1,463 | -0.81% | 4,300 | 28億2651万 | +0.07% | 6.72 | 0.38 |
| 09/05 | 1,469 | 1,499 | 1,469 | 1,475 | -0.41% | 3,400 | 28億4970万 | +0.48% | 6.78 | 0.38 |
| 09/04 | 1,493 | 1,494 | 1,471 | 1,481 | -1.13% | 5,200 | 28億6129万 | +0.54% | 6.81 | 0.38 |
| 09/03 | 1,513 | 1,513 | 1,497 | 1,498 | -0.2% | 2,100 | 28億9413万 | +1.35% | 6.88 | 0.39 |
| 09/02 | 1,508 | 1,512 | 1,498 | 1,501 | -0.46% | 2,600 | 28億9993万 | +1.21% | 6.9 | 0.39 |
| 08/30 | 1,500 | 1,510 | 1,498 | 1,508 | +0.53% | 2,000 | 29億1345万 | +1.48% | 6.93 | 0.39 |
| 08/29 | 1,514 | 1,514 | 1,500 | 1,500 | -0.46% | 1,000 | 28億9800万 | +0.74% | 6.89 | 0.39 |
| 08/28 | 1,517 | 1,517 | 1,499 | 1,507 | -0.13% | 1,300 | 29億1152万 | +0.94% | 6.93 | 0.39 |
| 08/27 | 1,497 | 1,509 | 1,497 | 1,509 | +0.33% | 700 | 29億1538万 | +0.73% | 6.93 | 0.39 |
| 08/26 | 1,504 | 1,523 | 1,504 | 1,504 | -0.33% | 2,100 | 29億572万 | +0.13% | 6.91 | 0.39 |
| 08/23 | 1,522 | 1,522 | 1,506 | 1,509 | +0.27% | 1,500 | 29億1538万 | +0.13% | 6.93 | 0.39 |
| 08/22 | 1,502 | 1,523 | 1,502 | 1,505 | 0% | 1,400 | 29億766万 | -0.4% | 6.92 | 0.39 |
| 08/21 | 1,508 | 1,523 | 1,500 | 1,505 | -0.73% | 4,900 | 29億766万 | -0.66% | 6.92 | 0.39 |
| 08/20 | 1,486 | 1,519 | 1,486 | 1,516 | +2.23% | 2,000 | 29億2891万 | -0.2% | 6.97 | 0.39 |
| 08/19 | 1,503 | 1,503 | 1,483 | 1,483 | -1.33% | 4,700 | 28億6515万 | -2.63% | 6.82 | 0.38 |
| 08/16 | 1,520 | 1,538 | 1,501 | 1,503 | -0.4% | 4,500 | 29億379万 | -1.64% | 6.91 | 0.39 |
| 08/15 | 1,488 | 1,509 | 1,482 | 1,509 | +1.28% | 2,100 | 29億1538万 | -1.44% | 6.93 | 0.39 |
| 08/14 | 1,437 | 1,500 | 1,437 | 1,490 | +5.15% | 6,500 | 28億7868万 | -2.93% | 6.85 | 0.38 |
| 08/13 | 1,398 | 1,430 | 1,398 | 1,417 | +1.36% | 5,600 | 27億3764万 | -7.93% | 6.51 | 0.37 |
| 08/09 | 1,439 | 1,440 | 1,388 | 1,398 | +1.6% | 6,600 | 27億93万 | -9.63% | 6.42 | 0.36 |
| 08/08 | 1,360 | 1,380 | 1,335 | 1,376 | +1.18% | 7,600 | 26億5843万 | -11.51% | 6.32 | 0.36 |
| 08/07 | 1,290 | 1,382 | 1,285 | 1,360 | +5.84% | 22,900 | 26億2752万 | -13.1% | 6.25 | 0.35 |
| 08/06 | 1,350 | 1,450 | 1,201 | 1,285 | +7.08% | 51,200 | 24億8262万 | -18.41% | 5.91 | 0.33 |
| 08/05 | 1,452 | 1,478 | 1,200 | 1,200 | -23.08% | 32,600 | 23億1840万 | -24.43% | 5.51 | 0.31 |
| 08/02 | 1,579 | 1,590 | 1,552 | 1,560 | -2.07% | 27,200 | 30億1392万 | -2.74% | 7.17 | 0.4 |
| 08/01 | 1,607 | 1,622 | 1,593 | 1,593 | -1.06% | 6,100 | 30億7767万 | -0.75% | 7.32 | 0.41 |
| 07/31 | 1,600 | 1,621 | 1,600 | 1,610 | +0.31% | 2,900 | 31億1052万 | +0.37% | 7.4 | 0.42 |
| 07/30 | 1,610 | 1,614 | 1,605 | 1,605 | -0.31% | 1,400 | 31億86万 | +0.12% | 7.38 | 0.41 |
| 07/29 | 1,586 | 1,610 | 1,586 | 1,610 | +1.77% | 900 | 31億1052万 | +0.5% | 7.4 | 0.42 |
| 07/26 | 1,585 | 1,610 | 1,582 | 1,582 | +0.06% | 3,600 | 30億5642万 | -1.19% | 7.27 | 0.41 |
| 07/25 | 1,589 | 1,602 | 1,581 | 1,581 | -1.8% | 12,800 | 30億5449万 | -1.25% | 7.27 | 0.41 |
| 07/24 | 1,637 | 1,637 | 1,610 | 1,610 | -1.04% | 4,500 | 31億1052万 | +0.56% | 7.4 | 0.42 |
| 07/23 | 1,658 | 1,658 | 1,622 | 1,627 | +0.31% | 11,200 | 31億4336万 | +1.75% | 7.48 | 0.42 |
| 07/22 | 1,607 | 1,630 | 1,602 | 1,622 | +0.62% | 14,300 | 31億3370万 | +1.57% | 7.45 | 0.42 |
| 07/19 | 1,625 | 1,632 | 1,606 | 1,612 | +0.25% | 2,000 | 31億1438万 | +1.07% | 7.41 | 0.42 |
| 07/18 | 1,608 | 1,613 | 1,608 | 1,608 | -0.12% | 2,500 | 31億665万 | +0.94% | 7.39 | 0.42 |
| 07/17 | 1,614 | 1,625 | 1,609 | 1,610 | -0.25% | 5,300 | 31億1052万 | +1.13% | 7.4 | 0.42 |
| 07/16 | 1,604 | 1,640 | 1,592 | 1,614 | +0.25% | 10,400 | 31億1824万 | +1.38% | 7.42 | 0.42 |
| 07/12 | 1,603 | 1,619 | 1,590 | 1,610 | +0.56% | 7,500 | 31億1052万 | +1.19% | 7.4 | 0.42 |
| 07/11 | 1,595 | 1,615 | 1,595 | 1,601 | +0.63% | 2,000 | 30億9313万 | +0.63% | 7.36 | 0.41 |
| 07/10 | 1,601 | 1,601 | 1,589 | 1,591 | -0.25% | 8,800 | 30億7381万 | 0% | 7.31 | 0.41 |
| 07/09 | 1,602 | 1,603 | 1,590 | 1,595 | -0.5% | 6,400 | 30億8154万 | +0.25% | 7.33 | 0.41 |
| 07/08 | 1,607 | 1,618 | 1,601 | 1,603 | -0.25% | 4,300 | 30億9699万 | +0.75% | 7.37 | 0.41 |
| 07/05 | 1,627 | 1,627 | 1,604 | 1,607 | -0.43% | 14,900 | 31億472万 | +0.88% | 7.39 | 0.42 |
| 07/04 | 1,618 | 1,630 | 1,605 | 1,614 | +0.25% | 9,600 | 31億1824万 | +1.13% | 7.42 | 0.42 |
| 07/03 | 1,630 | 1,640 | 1,600 | 1,610 | -0.98% | 11,100 | 31億1052万 | +0.81% | 7.4 | 0.42 |
| 07/02 | 1,610 | 1,626 | 1,602 | 1,626 | +1.12% | 12,300 | 31億4143万 | +1.75% | 7.47 | 0.42 |
| 07/01 | 1,593 | 1,611 | 1,592 | 1,608 | +1.01% | 14,700 | 31億665万 | +0.44% | 7.39 | 0.42 |
| 06/28 | 1,588 | 1,593 | 1,582 | 1,592 | +0.7% | 8,300 | 30億7574万 | -0.81% | 7.32 | 0.41 |
| 06/27 | 1,582 | 1,584 | 1,576 | 1,581 | -0.06% | 3,200 | 30億5449万 | -1.74% | 7.27 | 0.41 |
| 06/26 | 1,574 | 1,584 | 1,572 | 1,582 | +0.13% | 4,000 | 30億5642万 | -1.98% | 7.27 | 0.41 |
| 06/25 | 1,574 | 1,592 | 1,566 | 1,580 | +0.32% | 10,600 | 30億5256万 | -2.41% | 7.26 | 0.41 |
| 06/24 | 1,583 | 1,590 | 1,571 | 1,575 | -0.51% | 4,700 | 30億4290万 | -3.02% | 7.24 | 0.41 |
| 06/21 | 1,578 | 1,588 | 1,574 | 1,583 | +0.32% | 11,300 | 30億5835万 | -2.76% | 7.27 | 0.41 |
| 06/20 | 1,588 | 1,588 | 1,574 | 1,578 | -0.38% | 3,900 | 30億4869万 | -3.31% | 7.25 | 0.41 |
| 06/19 | 1,581 | 1,605 | 1,572 | 1,584 | +0.64% | 3,700 | 30億6028万 | -3.12% | 7.28 | 0.41 |
| 06/18 | 1,570 | 1,579 | 1,555 | 1,574 | +0.38% | 5,000 | 30億4096万 | -4.2% | 7.23 | 0.41 |
| 06/17 | 1,580 | 1,597 | 1,566 | 1,568 | -0.51% | 7,000 | 30億2937万 | -5.08% | 7.21 | 0.41 |
| 06/14 | 1,569 | 1,591 | 1,569 | 1,576 | +1.48% | 4,000 | 30億4483万 | -5.12% | 7.24 | 0.41 |
| 06/13 | 1,588 | 1,591 | 1,530 | 1,553 | -2.51% | 12,800 | 30億39万 | -6.95% | 7.14 | 0.4 |
| 06/12 | 1,597 | 1,606 | 1,587 | 1,593 | +0.06% | 6,700 | 30億7767万 | -5.01% | 7.32 | 0.41 |
| 06/11 | 1,617 | 1,617 | 1,585 | 1,592 | -1.12% | 9,500 | 30億7574万 | -5.41% | 7.32 | 0.41 |
| 06/10 | 1,598 | 1,616 | 1,598 | 1,610 | +0.63% | 8,000 | 31億1052万 | -4.68% | 7.4 | 0.42 |
| 06/07 | 1,590 | 1,611 | 1,590 | 1,600 | +0.63% | 1,600 | 30億9120万 | -5.6% | 7.35 | 0.41 |
| 06/06 | 1,587 | 1,607 | 1,587 | 1,590 | -0.38% | 6,200 | 30億7188万 | -6.58% | 7.31 | 0.41 |
| 06/05 | 1,608 | 1,608 | 1,570 | 1,596 | -0.25% | 13,800 | 30億8347万 | -6.61% | 7.33 | 0.41 |
| 06/04 | 1,657 | 1,668 | 1,568 | 1,600 | -3.9% | 25,200 | 30億9120万 | -6.76% | 7.35 | 0.41 |
| 06/03 | 1,658 | 1,667 | 1,656 | 1,665 | +0.42% | 6,000 | 32億1678万 | -3.37% | 7.65 | 0.43 |
| 05/31 | 1,660 | 1,662 | 1,643 | 1,658 | +1.04% | 5,200 | 32億325万 | -4.05% | 7.62 | 0.43 |
| 05/30 | 1,649 | 1,678 | 1,620 | 1,641 | -0.91% | 19,700 | 31億7041万 | -5.31% | 7.54 | 0.42 |
| 05/29 | 1,691 | 1,692 | 1,651 | 1,656 | -2.3% | 8,500 | 31億9939万 | -4.77% | 7.61 | 0.43 |
| 05/28 | 1,695 | 1,706 | 1,695 | 1,695 | -0.29% | 5,200 | 32億7474万 | -2.75% | 7.79 | 0.44 |
| 05/27 | 1,713 | 1,713 | 1,691 | 1,700 | +0.06% | 4,400 | 32億8440万 | -2.58% | 7.81 | 0.44 |
| 05/24 | 1,678 | 1,700 | 1,678 | 1,699 | +0.47% | 900 | 32億8246万 | -2.75% | 7.81 | 0.44 |
| 05/23 | 1,715 | 1,715 | 1,668 | 1,691 | -0.94% | 5,400 | 32億6701万 | -3.37% | 7.77 | 0.44 |
| 05/22 | 1,703 | 1,716 | 1,700 | 1,707 | -0.06% | 7,100 | 32億9792万 | -2.74% | 7.84 | 0.44 |
| 05/21 | 1,676 | 1,713 | 1,670 | 1,708 | +1.67% | 7,200 | 32億9985万 | -2.95% | 7.85 | 0.44 |
| 05/20 | 1,692 | 1,692 | 1,680 | 1,680 | -0.24% | 5,200 | 32億4576万 | -4.71% | 7.72 | 0.43 |
| 05/17 | 1,668 | 1,690 | 1,660 | 1,684 | +1.63% | 13,500 | 32億5348万 | -4.75% | 7.74 | 0.44 |
| 05/16 | 1,680 | 1,686 | 1,625 | 1,657 | -7.43% | 35,200 | 32億132万 | -6.44% | 7.62 | 0.43 |
| 05/15 | 1,790 | 1,790 | 1,752 | 1,790 | 0% | 4,800 | 34億5828万 | +0.79% | 8.23 | 0.46 |
| 05/14 | 1,779 | 1,795 | 1,774 | 1,790 | -0.56% | 2,600 | 34億5828万 | +0.85% | 8.23 | 0.46 |
| 05/13 | 1,774 | 1,800 | 1,770 | 1,800 | +1.69% | 5,100 | 34億7760万 | +1.41% | 8.27 | 0.46 |
| 05/10 | 1,769 | 1,770 | 1,759 | 1,770 | +1.03% | 3,700 | 34億1964万 | -0.28% | 8.13 | 0.46 |
| 05/09 | 1,756 | 1,756 | 1,733 | 1,752 | +0.4% | 10,300 | 33億8486万 | -1.35% | 8.05 | 0.45 |
| 05/08 | 1,737 | 1,755 | 1,735 | 1,745 | +0.29% | 9,700 | 33億7134万 | -1.91% | 8.02 | 0.45 |
| 05/07 | 1,772 | 1,772 | 1,737 | 1,740 | -1.02% | 6,800 | 33億6168万 | -2.47% | 8 | 0.45 |
| 05/02 | 1,782 | 1,782 | 1,758 | 1,758 | -0.73% | 2,300 | 33億9645万 | -1.79% | 8.08 | 0.45 |
| 05/01 | 1,767 | 1,771 | 1,751 | 1,771 | -0.51% | 6,300 | 34億2157万 | -1.56% | 8.14 | 0.46 |
| 04/30 | 1,766 | 1,780 | 1,732 | 1,780 | +1.14% | 9,300 | 34億3896万 | -1.49% | 8.18 | 0.46 |
| 04/26 | 1,780 | 1,780 | 1,756 | 1,760 | -0.96% | 1,700 | 34億32万 | -2.98% | 8.09 | 0.45 |
| 04/25 | 1,772 | 1,782 | 1,772 | 1,777 | -0.56% | 6,700 | 34億3316万 | -2.42% | 8.17 | 0.46 |
| 04/24 | 1,798 | 1,798 | 1,771 | 1,787 | 0% | 4,200 | 34億5248万 | -2.24% | 8.21 | 0.46 |
| 04/23 | 1,799 | 1,799 | 1,769 | 1,787 | +0.22% | 3,400 | 34億5248万 | -2.67% | 8.21 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,790 179 6/2 | 940 94 11/27 | 63,200 632,000 5/29 | 56.41 | 29.62 | 0.82 | 0.43 | - | - | 46.01倍 3/31 |
| 2011年 3月期 | 1,760 176 4/15 | 750 75 3/15 | 86,200 862,000 4/15 | 13.53 | 5.77 | 0.77 | 0.33 | 34億32万 | 14億4900万 | 9.46倍 3/31 |
| 2012年 3月期 | 1,440 144 1/25 | 890 89 11/11 | 181,100 1,811,000 1/25 | 4.72 | 2.92 | 0.57 | 0.35 | 27億8208万 | 17億1948万 | 3.97倍 3/30 |
| 2013年 3月期 | 1,400 140 3/21 | 680 68 10/12 68 10/11 他2件 | 286,400 2,864,000 3/15 | 赤字 | 赤字 | 0.56 | 0.27 | 27億480万 | 13億1376万 | 赤字 3/29 |
| 2014年 3月期 | 2,100 210 1/20 | 900 90 6/27 90 6/26 他2件 | 367,400 3,674,000 9/26 | 7.86 | 3.37 | 0.75 | 0.32 | 40億5720万 | 17億3880万 | 5.42倍 3/31 |
| 2015年 3月期 | 2,030 203 3/13 | 1,100 110 5/21 | 58,400 584,000 2/5 | 4.49 | 2.43 | 0.62 | 0.33 | 39億2196万 | 21億2520万 | 3.87倍 3/31 |
| 2016年 3月期 | 1,870 187 4/15 | 820 82 2/12 82 1/26 他2件 | 65,500 655,000 5/8 | 赤字 | 赤字 | 0.69 | 0.3 | 36億1284万 | 15億8424万 | 赤字 3/31 |
| 2017年 3月期 | 1,330 133 9/21 | 760 76 8/4 76 7/6 | 1,623,800 16,238,000 9/20 | 赤字 | 赤字 | 0.58 | 0.33 | 25億6956万 | 14億6832万 | 赤字 3/31 |
| 2018年 3月期 | 2,040 204 10/16 | 900 90 4/13 | 2,859,700 28,597,000 10/16 | 赤字 | 赤字 | 0.89 | 0.39 | 39億4128万 | 17億3880万 | 赤字 3/30 |
| 2019年 3月期 | 1,530 153 8/8 | 721 12/26 | 534,000 5,340,000 8/8 | 3.33 | 1.57 | 0.56 | 0.27 | 29億5596万 | 13億9297万 | 2.09倍 3/29 |
| 2020年 3月期 | 977 4/8 | 430 3/17 | 20,200 3/13 | 赤字 | 赤字 | 0.42 | 0.19 | 18億8756万 | 8億3076万 | 赤字 3/31 |
| 2021年 3月期 | 925 3/17 | 445 4/6 | 107,800 3/17 | 赤字 | 赤字 | 0.4 | 0.19 | 17億8710万 | 8億5974万 | 赤字 3/31 |
| 2022年 3月期 | 3,330 8/18 | 729 5/21 | 3,641,500 8/18 | 5.4 | 1.18 | 1.12 | 0.25 | 64億3356万 | 14億842万 | 2.75倍 3/31 |
| 2023年 3月期 | 2,240 8/10 | 1,327 10/3 | 913,400 8/10 | 5.27 | 3.12 | 0.67 | 0.4 | 43億2768万 | 25億6376万 | 3.46倍 3/31 |
| 2024年 3月期 | 2,069 1/25 | 1,280 5/15 | 145,000 8/10 | 5.46 | 3.38 | 0.54 | 0.34 | 39億9730万 | 24億7296万 | 4.98倍 3/29 |
| 最新 | 1,401 2024/9/17 | 3,900 | 6.44 予想 | 0.36 実績 | 27億673万 | - | ||||